DOLAR 41,9223 0,23%
EURO 48,6634 0,43%
ALTIN 5.494,04-1,41
BITCOIN 46708231.74615%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.987 s Değişim: 3.57% 379,00 Adet:   10.785 Mio.Lot Hacim:   238.569 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN
  • AEFES 14,50 4,54 17:15:45
  • AGHOL 26,40 4,68 17:15:07
  • AKBNK 60,90 4,01 17:15:44
  • AKSA 12,35 1,15 17:15:23
  • AKSEN 48,06 0,08 17:14:33
  • ALARK 82,15 3,01 17:15:22
  • ALTNY 63,20 4,12 17:15:20
  • ANSGR 23,28 1,93 17:15:40
  • ARCLK 111,20 4,81 17:15:36
  • ASELS 206,60 0,05 17:15:44
  • ASTOR 96,00 2,62 17:15:37
  • BALSU 21,12 4,24 17:13:46
  • BIMAS 581,00 6,22 17:15:13
  • BINHO 10,45 6,20 17:15:33
  • BRSAN 422,25 7,03 17:15:36
  • BRYAT 2.224,00 9,77 17:15:24
  • BSOKE 15,60 0,06 17:15:44
  • BTCIM 4,25 1,92 17:15:22
  • CANTE 2,28 6,54 17:15:35
  • CCOLA 51,85 0,68 17:15:44
  • CIMSA 44,96 3,26 17:15:35
  • CLEBI 1.546,00 3,41 17:13:58
  • CWENE 24,44 0,66 17:15:30
  • DAPGM 13,18 3,70 17:15:04
  • DOAS 178,40 2,53 17:15:28
  • DOHOL 16,72 1,64 17:15:12
  • DSTKF 563,50 3,97 17:15:33
  • ECILC 93,75 3,71 17:15:31
  • EFORC 139,90 1,38 17:15:32
  • EGEEN 8.142,50 5,44 17:15:40
  • EKGYO 20,36 5,06 17:15:21
  • ENERY 9,69 4,42 17:13:06
  • ENJSA 81,75 2,06 17:15:20
MENKUL FİYAT % ZAMAN
  • ENKAI 74,30 -0,27 17:15:31
  • EREGL 27,38 2,01 17:15:44
  • EUPWR 26,78 3,00 17:15:06
  • FENER 10,22 3,23 17:15:44
  • FROTO 99,75 2,89 17:15:44
  • GARAN 132,10 4,68 17:15:38
  • GENIL 191,40 1,81 17:15:20
  • GESAN 44,62 3,24 17:15:24
  • GRTHO 517,00 -9,06 17:15:30
  • GSRAY 1,54 2,67 17:14:54
  • GUBRF 302,25 2,20 17:15:23
  • HALKB 26,98 1,81 17:15:36
  • HEKTS 3,64 -0,55 17:15:38
  • IEYHO 31,50 0,45 17:15:31
  • IPEKE 71,30 1,86 17:15:24
  • ISCTR 13,17 9,20 17:15:37
  • ISMEN 45,66 9,08 17:14:30
  • KARSN 10,17 5,83 17:15:21
  • KCAER 13,46 5,82 17:15:21
  • KCHOL 172,70 6,08 17:15:44
  • KONTR 29,66 2,28 17:15:42
  • KONYA 5.055,00 4,01 17:14:55
  • KOZAA 87,35 0,69 17:15:23
  • KOZAL 25,98 4,51 17:15:35
  • KRDMD 28,56 7,29 17:15:28
  • KTLEV 13,15 2,90 17:15:20
  • MAGEN 23,52 -1,67 17:15:34
  • MAVI 39,72 3,17 17:15:07
  • MGROS 463,00 2,95 17:15:28
  • MIATK 37,48 2,07 17:15:08
  • MPARK 333,50 2,62 17:15:23
  • OBAMS 43,66 1,39 17:14:35
  • ODAS 5,68 5,77 17:15:25
MENKUL FİYAT % ZAMAN
  • OTKAR 459,00 2,46 17:15:37
  • OYAKC 21,96 2,14 17:15:38
  • PASEU 142,50 1,21 17:15:14
  • PATEK 28,86 5,64 17:15:40
  • PETKM 17,43 4,00 17:15:33
  • PGSUS 209,50 3,10 17:15:38
  • RALYH 195,30 2,52 17:15:17
  • REEDR 10,11 2,95 17:15:44
  • SAHOL 82,40 5,17 17:15:31
  • SASA 3,18 1,60 17:15:44
  • SISE 36,08 4,46 17:15:40
  • SKBNK 7,67 1,46 17:14:49
  • SOKM 44,64 3,33 17:15:32
  • TABGD 245,60 0,74 17:15:32
  • TAVHL 261,75 4,08 17:15:27
  • TCELL 101,50 2,99 17:15:26
  • THYAO 298,00 4,84 17:15:45
  • TKFEN 83,10 1,84 17:15:08
  • TOASO 275,75 0,18 17:15:25
  • TSKB 13,33 8,02 17:15:40
  • TSPOR 1,39 7,75 17:15:17
  • TTKOM 52,55 1,94 17:15:33
  • TTRAK 563,50 2,55 17:14:46
  • TUKAS 2,69 4,26 17:15:06
  • TUPRS 192,40 2,89 17:15:44
  • TUREX 7,91 4,08 17:15:27
  • TURSG 11,59 0,78 17:14:28
  • ULKER 108,30 3,84 17:14:39
  • VAKBN 24,42 2,78 17:15:33
  • VESTL 33,44 4,43 17:15:15
  • YEOTK 33,92 4,05 17:15:25
  • YKBNK 32,80 8,04 17:15:30
  • ZOREN 3,29 2,81 17:15:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.