DOLAR 40,7123 0.07%
EURO 47,4740 0.14%
ALTIN 4.400,69-0,98
BITCOIN 49447282.44147%
Muğla
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.060 s Değişim: 0.80% 87,72 Adet:   2.495 Mio.Lot Hacim:   42.552 Mio.TL
EN YÜKSEK 11068
EN DÜŞÜK 11,005
Açılış: 11.041 Dünkü Kapanış: 10.973

Verilerin Son Güncelleme Saati : 12:00

MENKUL FİYAT % ZAMAN
  • AEFES 17,52 1,80 12:07:34
  • AGHOL 30,98 1,64 12:07:46
  • AKBNK 68,55 0,96 12:07:44
  • AKSA 10,15 1,00 12:07:23
  • AKSEN 42,12 0,62 12:07:31
  • ALARK 96,70 1,31 12:07:37
  • ALFAS 51,10 2,82 12:07:36
  • ALTNY 77,20 -0,45 12:07:49
  • ANHYT 84,95 1,55 12:07:50
  • ANSGR 94,55 1,50 12:07:16
  • ARCLK 138,50 1,47 12:07:28
  • ARDYZ 33,04 2,23 12:07:48
  • ASELS 180,30 -0,11 12:07:50
  • ASTOR 108,90 2,06 12:07:50
  • AVPGY 65,45 -0,68 12:07:46
  • BALSU 24,60 0,74 12:07:43
  • BERA 17,68 0,57 12:07:16
  • BIMAS 540,00 1,60 12:07:31
  • BINHO 302,75 3,68 12:07:52
  • BRSAN 386,50 2,25 12:07:51
  • BRYAT 2.282,00 3,63 12:07:48
  • BSOKE 14,11 1,15 12:07:33
  • BTCIM 4,19 0,96 12:07:12
  • CANTE 2,23 0,90 12:07:51
  • CCOLA 52,00 0,58 12:07:41
  • CIMSA 50,05 1,69 12:07:22
  • CLEBI 1.780,00 0,23 12:07:36
  • CWENE 18,25 3,28 12:07:49
  • DOAS 196,80 1,55 12:07:50
  • DOHOL 17,22 0,94 12:06:24
  • EFORC 139,90 -9,97 12:07:04
  • EGEEN 8.265,00 1,04 12:07:34
  • EKGYO 19,98 0,65 12:07:50
  • ENERY 9,34 1,52 12:07:50
  • ENJSA 65,55 1,00 12:07:51
MENKUL FİYAT % ZAMAN
  • ENKAI 73,25 0,83 12:07:40
  • EREGL 27,68 1,91 12:07:47
  • EUPWR 33,62 1,57 12:07:51
  • FROTO 106,40 1,43 12:07:50
  • GARAN 147,80 0,89 12:07:48
  • GENIL 194,50 -3,71 12:07:01
  • GESAN 50,95 1,70 12:07:44
  • GLRMK 163,50 0,62 12:07:44
  • GOLTS 355,25 1,43 12:07:38
  • GRSEL 304,75 -2,25 12:07:50
  • GRTHO 416,25 0,12 12:06:28
  • GSRAY 1,40 2,94 12:07:43
  • GUBRF 270,25 2,17 12:07:48
  • HALKB 28,18 1,59 12:07:27
  • HEKTS 4,37 1,86 12:07:48
  • IEYHO 12,83 0,16 12:07:30
  • IPEKE 52,30 0,58 12:05:58
  • ISCTR 14,99 0,54 12:07:50
  • ISMEN 41,92 0,43 12:07:51
  • KCAER 15,10 0,87 12:07:36
  • KCHOL 182,50 1,22 12:07:49
  • KONTR 25,62 3,64 12:07:50
  • KONYA 5.920,00 0,13 11:56:42
  • KOZAA 70,10 0,29 12:07:32
  • KOZAL 23,30 0,52 12:07:27
  • KRDMD 28,62 1,13 12:07:48
  • KTLEV 9,52 0,74 12:07:45
  • LMKDC 31,14 1,76 12:07:43
  • MAGEN 43,18 0,00 12:07:34
  • MAVI 41,48 0,63 12:07:50
  • MGROS 547,50 0,64 12:07:48
  • MIATK 37,16 1,36 12:07:47
  • MPARK 362,75 0,42 12:06:48
  • OBAMS 50,50 3,78 12:07:34
  • ODAS 5,79 0,70 12:07:43
MENKUL FİYAT % ZAMAN
  • OTKAR 574,50 0,35 12:07:32
  • OYAKC 24,66 2,32 12:07:48
  • PASEU 88,50 1,67 12:07:13
  • PETKM 18,27 1,00 12:07:50
  • PGSUS 269,00 1,99 12:07:49
  • RALYH 135,10 1,73 12:07:38
  • REEDR 10,32 1,38 12:07:38
  • RYGYO 24,26 -0,82 12:07:50
  • SAHOL 98,85 1,85 12:07:50
  • SASA 3,44 1,47 12:07:50
  • SELEC 96,15 -0,88 12:06:22
  • SISE 40,14 1,11 12:07:49
  • SKBNK 5,90 1,55 12:07:34
  • SMRTG 32,82 2,37 12:07:18
  • SOKM 38,70 1,15 12:07:34
  • TABGD 202,30 0,30 12:07:18
  • TAVHL 259,00 0,00 12:07:27
  • TCELL 97,65 1,40 12:07:50
  • THYAO 316,50 0,72 12:07:50
  • TKFEN 102,40 1,29 12:07:29
  • TOASO 234,80 1,78 12:07:48
  • TSKB 13,63 0,00 12:07:44
  • TTKOM 57,65 1,41 12:07:48
  • TTRAK 638,00 0,47 12:07:50
  • TUPRS 165,20 0,73 12:07:48
  • TUREX 11,64 0,34 12:07:52
  • TURSG 10,36 -1,05 12:07:46
  • ULKER 117,30 -0,17 12:07:50
  • VAKBN 28,94 0,56 12:07:34
  • VESTL 38,96 0,98 12:07:52
  • YEOTK 41,40 1,87 12:07:38
  • YKBNK 33,80 0,90 12:07:50
  • ZOREN 3,54 2,31 12:07:48