DOLAR 41,9223 0,23%
EURO 48,6634 0,43%
ALTIN 5.494,04-1,41
BITCOIN 46708231.74615%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.958 s Değişim: 3.30% 349,68 Adet:   11.094 Mio.Lot Hacim:   244.809 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 4,25 17:37:27
  • AGHOL 26,30 4,28 17:36:56
  • AKBNK 60,80 3,84 17:37:30
  • AKSA 12,31 0,82 17:37:24
  • AKSEN 48,08 0,12 17:37:27
  • ALARK 82,00 2,82 17:36:46
  • ALTNY 63,00 3,79 17:37:22
  • ANSGR 23,24 1,75 17:37:29
  • ARCLK 111,10 4,71 17:37:08
  • ASELS 204,60 -0,92 17:37:29
  • ASTOR 96,10 2,73 17:37:27
  • BALSU 21,00 3,65 17:35:51
  • BIMAS 580,50 6,12 17:37:17
  • BINHO 10,40 5,69 17:37:30
  • BRSAN 416,75 5,64 17:37:18
  • BRYAT 2.174,00 7,31 17:37:22
  • BSOKE 15,59 0,00 17:37:28
  • BTCIM 4,25 1,92 17:36:40
  • CANTE 2,29 7,01 17:37:25
  • CCOLA 51,60 0,19 17:36:53
  • CIMSA 44,84 2,99 17:37:00
  • CLEBI 1.547,00 3,48 17:37:03
  • CWENE 24,38 0,41 17:37:19
  • DAPGM 13,34 4,96 17:37:23
  • DOAS 178,10 2,36 17:37:31
  • DOHOL 16,68 1,40 17:37:22
  • DSTKF 572,50 5,63 17:37:28
  • ECILC 93,40 3,32 17:37:18
  • EFORC 140,20 1,59 17:35:59
  • EGEEN 8.130,00 5,28 17:37:23
  • EKGYO 20,28 4,64 17:37:27
  • ENERY 9,63 3,77 17:36:44
  • ENJSA 81,55 1,81 17:36:16
MENKUL FİYAT % ZAMAN
  • ENKAI 74,10 -0,54 17:37:28
  • EREGL 27,42 2,16 17:37:31
  • EUPWR 26,70 2,69 17:37:18
  • FENER 10,18 2,83 17:37:18
  • FROTO 99,75 2,89 17:37:18
  • GARAN 131,90 4,52 17:37:25
  • GENIL 191,30 1,76 17:37:31
  • GESAN 44,46 2,87 17:37:16
  • GRTHO 513,00 -9,76 17:37:24
  • GSRAY 1,53 2,00 17:37:31
  • GUBRF 303,75 2,70 17:36:54
  • HALKB 26,86 1,36 17:37:11
  • HEKTS 3,63 -0,82 17:32:45
  • IEYHO 31,50 0,45 17:37:18
  • IPEKE 71,00 1,43 17:36:31
  • ISCTR 13,15 9,04 17:37:28
  • ISMEN 45,54 8,79 17:36:28
  • KCAER 13,49 6,05 17:37:28
  • KCHOL 172,10 5,71 17:37:29
  • KONTR 29,60 2,07 17:37:11
  • KOZAA 87,35 0,69 17:37:20
  • KOZAL 25,90 4,18 17:37:26
  • KRDMD 28,40 6,69 17:37:26
  • KTLEV 13,14 2,82 17:37:05
  • MAGEN 23,46 -1,92 17:37:29
  • MAVI 39,70 3,12 17:37:10
  • MGROS 462,25 2,78 17:37:22
  • MIATK 37,30 1,58 17:37:24
  • MPARK 333,00 2,46 17:37:16
  • OBAMS 43,58 1,21 17:36:59
  • ODAS 5,65 5,21 17:37:16
  • OTKAR 458,25 2,29 17:37:29
  • OYAKC 21,90 1,86 17:37:07
MENKUL FİYAT % ZAMAN
  • PASEU 141,40 0,43 17:37:18
  • PATEK 28,72 5,12 17:37:31
  • PETKM 17,41 3,88 17:37:23
  • PGSUS 208,70 2,71 17:37:28
  • RALYH 194,40 2,05 17:37:13
  • REEDR 10,09 2,75 17:37:25
  • SAHOL 82,05 4,72 17:37:26
  • SASA 3,16 0,96 17:37:29
  • SISE 35,94 4,05 17:37:30
  • SKBNK 7,69 1,72 17:37:24
  • SOKM 44,60 3,24 17:37:11
  • TABGD 244,70 0,37 17:37:28
  • TAVHL 261,50 3,98 17:37:22
  • TCELL 101,20 2,69 17:37:25
  • THYAO 297,25 4,57 17:37:18
  • TKFEN 83,00 1,72 17:36:20
  • TOASO 276,75 0,54 17:37:21
  • TSKB 13,31 7,86 17:37:28
  • TSPOR 1,37 6,20 17:37:17
  • TTKOM 52,45 1,75 17:37:26
  • TTRAK 562,50 2,37 17:36:26
  • TUKAS 2,67 3,49 17:37:29
  • TUPRS 191,10 2,19 17:37:30
  • TUREX 7,89 3,82 17:37:29
  • TURSG 11,63 1,13 17:37:28
  • ULKER 108,20 3,74 17:37:10
  • VAKBN 24,44 2,86 17:37:29
  • VESTL 33,32 4,06 17:37:22
  • YEOTK 33,86 3,87 17:36:29
  • YKBNK 32,72 7,77 17:37:26
  • ZOREN 3,27 2,19 17:37:30