DOLAR 40,5674 0.02%
EURO 47,0701 -1.34%
ALTIN 4.324,44-0,63
BITCOIN 0%
Diyarbakır
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.543 s Değişim: 0.01% 0,77 Adet:   2.918 Mio.Lot Hacim:   51.289 Mio.TL
EN YÜKSEK 10590
EN DÜŞÜK 10,508
Açılış: 10.555 Dünkü Kapanış: 10.542

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN
  • AEFES 15,17 -0,13 14:09:08
  • AGHOL 279,00 0,00 14:09:16
  • AKBNK 67,70 0,82 14:09:16
  • AKSA 9,45 -0,74 14:09:19
  • AKSEN 38,32 1,43 14:09:16
  • ALARK 90,25 -0,82 14:09:17
  • ALFAS 47,22 -1,46 14:09:18
  • ALTNY 90,75 -9,97 14:09:18
  • ANSGR 96,80 0,16 14:08:22
  • ARCLK 121,80 0,41 14:08:37
  • ASELS 177,60 -2,04 14:09:19
  • ASTOR 103,30 -0,39 14:09:19
  • AVPGY 65,55 -0,68 14:09:12
  • BALSU 24,84 -0,64 14:09:12
  • BERA 15,72 0,06 14:09:15
  • BIMAS 520,50 1,07 14:09:09
  • BINHO 246,40 0,65 14:09:16
  • BRSAN 352,00 -0,56 14:09:14
  • BRYAT 1.995,00 0,45 14:08:12
  • BSOKE 13,92 -0,57 14:09:16
  • BTCIM 4,59 1,10 14:08:31
  • CANTE 2,05 7,89 14:09:18
  • CCOLA 49,74 -0,36 14:09:19
  • CIMSA 49,14 -0,12 14:09:18
  • CLEBI 1.672,00 -1,07 14:08:29
  • CWENE 16,78 -1,29 14:09:18
  • DOAS 183,20 0,05 14:09:11
  • DOHOL 15,84 1,15 14:09:09
  • DSTKF 489,00 2,30 14:09:14
  • EFORC 137,00 1,93 14:08:42
  • EGEEN 7.765,00 -0,16 14:09:13
  • EKGYO 19,97 3,04 14:09:18
  • ENERY 8,21 -1,08 14:09:15
  • ENJSA 64,60 -0,31 14:08:59
MENKUL FİYAT % ZAMAN
  • ENKAI 67,10 -3,03 14:09:05
  • EREGL 26,62 -0,37 14:09:09
  • EUPWR 31,38 -1,57 14:08:41
  • FENER 13,68 -1,37 14:09:18
  • FROTO 92,40 -0,59 14:09:06
  • GARAN 138,90 1,24 14:09:17
  • GENIL 177,80 2,24 14:08:58
  • GESAN 50,00 -1,77 14:08:58
  • GLRMK 166,40 6,05 14:09:15
  • GRSEL 299,00 -0,83 14:09:16
  • GRTHO 464,75 -1,54 14:09:10
  • GSRAY 1,41 -0,70 14:09:19
  • GUBRF 249,00 -0,90 14:09:14
  • HALKB 26,88 1,05 14:09:19
  • HEKTS 3,99 1,27 14:09:19
  • IEYHO 12,54 -0,24 14:08:40
  • IPEKE 56,40 -0,79 14:09:14
  • ISCTR 14,39 0,56 14:09:14
  • ISMEN 40,74 -2,40 14:09:16
  • KCAER 14,21 -2,47 14:09:00
  • KCHOL 172,60 1,23 14:09:09
  • KONTR 24,22 -0,98 14:09:15
  • KOZAA 75,15 -3,16 14:09:19
  • KOZAL 22,88 0,26 14:09:09
  • KRDMD 26,16 -0,83 14:09:19
  • KTLEV 9,29 4,62 14:09:02
  • KUYAS 56,25 1,99 14:08:37
  • LMKDC 30,00 2,60 14:09:03
  • MAGEN 41,64 1,56 14:09:14
  • MAVI 40,84 -0,68 14:09:17
  • MGROS 531,00 0,00 14:09:09
  • MIATK 36,62 1,33 14:09:18
  • MPARK 382,75 1,73 14:08:16
  • OBAMS 50,75 -3,06 14:09:01
MENKUL FİYAT % ZAMAN
  • ODAS 5,69 1,25 14:08:43
  • OTKAR 524,50 4,07 14:08:59
  • OYAKC 23,42 -0,59 14:09:17
  • PASEU 87,70 1,15 14:08:10
  • PETKM 17,13 0,00 14:09:16
  • PGSUS 253,25 0,00 14:09:16
  • RALYH 120,00 0,50 14:04:30
  • REEDR 9,78 4,15 14:09:08
  • SAHOL 92,20 1,32 14:08:45
  • SASA 3,15 0,64 14:09:18
  • SISE 36,68 0,00 14:09:05
  • SKBNK 5,61 -2,60 14:09:13
  • SMRTG 31,94 -0,87 14:08:26
  • SOKM 37,02 -0,32 14:07:55
  • TABGD 194,10 -0,92 14:08:59
  • TAVHL 253,25 -0,30 14:08:48
  • TCELL 91,80 -0,81 14:09:11
  • THYAO 288,75 -0,52 14:09:19
  • TKFEN 107,90 -3,23 14:09:09
  • TOASO 220,10 1,34 14:08:24
  • TSKB 13,60 1,19 14:09:08
  • TTKOM 54,30 -1,99 14:09:09
  • TTRAK 585,50 -1,18 14:09:10
  • TUPRS 162,90 -0,97 14:09:18
  • TUREX 10,65 -1,39 14:09:16
  • TURSG 9,55 -0,42 14:07:35
  • ULKER 109,60 3,10 14:09:17
  • VAKBN 28,36 0,57 14:08:30
  • VESTL 38,08 0,53 14:08:42
  • YEOTK 41,32 -1,81 14:09:17
  • YKBNK 32,92 0,86 14:09:16
  • ZOREN 3,35 0,60 14:08:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.