DOLAR 40,8597 0,57%
EURO 47,8201 0,66%
ALTIN 4.401,380,05
BITCOIN 49964172.1735%
İstanbul
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.935 s Değişim: -0.14% -15,18 Adet:   4.366 Mio.Lot Hacim:   52.801 Mio.TL
EN YÜKSEK 10961
EN DÜŞÜK 10,890
Açılış: 10.908 Dünkü Kapanış: 10.950

Verilerin Son Güncelleme Saati : 13:17

MENKUL FİYAT % ZAMAN
  • AEFES 17,18 0,12 13:17:39
  • AGHOL 29,26 -1,15 13:17:50
  • AKBNK 68,00 -0,51 13:17:24
  • AKSA 9,98 -0,20 13:17:01
  • AKSEN 42,60 1,67 13:17:53
  • ALARK 92,75 0,22 13:15:28
  • ALFAS 48,90 -1,21 13:17:30
  • ALTNY 75,85 -0,26 13:17:50
  • ANSGR 22,96 -0,78 13:16:11
  • ARCLK 140,50 1,15 13:17:46
  • ASELS 172,90 -0,75 13:17:50
  • ASTOR 114,50 1,60 13:17:45
  • AVPGY 63,90 -0,54 13:17:39
  • BALSU 25,24 0,96 13:17:17
  • BERA 17,11 -0,81 13:15:03
  • BIMAS 525,50 0,10 13:17:12
  • BINHO 306,50 -1,21 13:16:49
  • BRSAN 375,50 0,13 13:17:09
  • BRYAT 2.252,00 -0,84 13:17:47
  • BSOKE 13,97 2,34 13:17:48
  • BTCIM 4,08 2,26 13:17:25
  • CANTE 2,15 -0,46 13:17:48
  • CCOLA 50,35 0,40 13:17:09
  • CIMSA 48,74 0,16 13:17:52
  • CLEBI 1.711,00 -0,47 13:17:22
  • CWENE 17,29 -2,48 13:17:44
  • DOAS 195,30 0,93 13:17:42
  • DOHOL 18,49 2,04 13:17:33
  • DSTKF 535,00 -9,93 13:17:18
  • EFORC 109,00 -3,88 13:17:48
  • EGEEN 8.007,50 -0,56 13:16:39
  • EKGYO 19,58 -1,01 13:17:30
  • ENERY 9,83 4,02 13:17:48
  • ENJSA 68,75 -0,22 13:17:50
MENKUL FİYAT % ZAMAN
  • ENKAI 71,85 -1,91 13:17:45
  • EREGL 27,74 -0,43 13:17:54
  • EUPWR 31,26 -1,70 13:17:24
  • FENER 12,88 -1,45 13:17:41
  • FROTO 105,70 0,57 13:17:42
  • GARAN 147,50 -0,41 13:17:09
  • GENIL 194,80 0,57 13:17:29
  • GESAN 50,00 -0,50 13:17:17
  • GLRMK 163,80 -1,86 13:17:01
  • GRSEL 315,00 0,08 13:17:31
  • GRTHO 445,50 3,97 13:17:51
  • GSRAY 1,33 0,00 13:17:48
  • GUBRF 270,00 -1,01 13:17:40
  • HALKB 27,54 1,18 13:17:48
  • HEKTS 4,61 1,99 13:17:52
  • IEYHO 15,63 9,99 13:17:35
  • IPEKE 52,45 2,84 13:17:52
  • ISCTR 14,71 -0,14 13:17:31
  • ISMEN 41,80 0,87 13:17:35
  • KCAER 14,65 -1,68 13:17:09
  • KCHOL 179,90 -0,17 13:17:49
  • KONTR 24,14 1,43 13:17:46
  • KOZAA 72,70 1,47 13:17:54
  • KOZAL 23,64 0,85 13:17:46
  • KRDMD 28,32 -0,07 13:17:39
  • KTLEV 9,04 -4,74 13:17:46
  • KUYAS 61,30 2,25 13:17:52
  • LMKDC 29,48 0,20 13:17:40
  • MAGEN 42,86 -0,83 13:15:21
  • MAVI 40,64 -0,49 13:17:31
  • MGROS 503,50 -0,79 13:17:12
  • MIATK 37,50 0,75 13:17:53
  • MPARK 368,75 -0,34 13:17:32
  • OBAMS 52,45 1,65 13:17:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 1,04 13:17:05
  • OTKAR 568,50 1,07 13:17:52
  • OYAKC 24,12 0,75 13:17:18
  • PASEU 90,00 -0,17 13:17:48
  • PETKM 18,05 0,78 13:17:54
  • PGSUS 258,25 0,49 13:17:41
  • RALYH 120,20 -2,99 13:16:23
  • REEDR 10,01 -1,18 13:17:40
  • SAHOL 97,90 -1,06 13:17:49
  • SASA 3,60 2,86 13:17:44
  • SISE 39,86 1,79 13:17:44
  • SKBNK 5,93 0,51 13:17:43
  • SMRTG 31,78 0,25 13:17:08
  • SOKM 37,88 0,26 13:17:38
  • TABGD 212,70 1,58 13:17:55
  • TAVHL 255,00 -0,39 13:17:38
  • TCELL 96,80 -0,97 13:17:52
  • THYAO 328,50 1,31 13:17:40
  • TKFEN 100,00 0,35 13:17:51
  • TOASO 237,20 0,08 13:17:47
  • TSKB 13,47 0,67 13:17:47
  • TTKOM 57,60 -0,52 13:17:40
  • TTRAK 621,50 1,39 13:17:32
  • TUPRS 161,40 -1,16 13:17:48
  • TUREX 11,69 1,56 13:17:48
  • TURSG 9,77 -1,81 13:17:46
  • ULKER 116,10 1,40 13:17:29
  • VAKBN 27,64 0,88 13:17:14
  • VESTL 38,16 1,17 13:17:31
  • YEOTK 39,14 -0,86 13:17:04
  • YKBNK 33,18 -0,24 13:17:12
  • ZOREN 3,34 0,30 13:17:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.