DOLAR 40,7627 0,54%
EURO 47,3235 0,58%
ALTIN 4.390,14-1,21
BITCOIN 0%
Erzurum
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.967 s Değişim: -0.65% -71,32 Adet:   5.134 Mio.Lot Hacim:   91.268 Mio.TL
EN YÜKSEK 11045
EN DÜŞÜK 10,936
Açılış: 11.042 Dünkü Kapanış: 11.038

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,02 -1,50 17:49:19
  • AGHOL 30,16 -1,24 17:48:40
  • AKBNK 68,35 0,15 17:49:19
  • AKSA 10,06 -1,28 17:49:16
  • AKSEN 42,24 1,44 17:49:18
  • ALARK 93,00 -3,07 17:49:14
  • ALFAS 49,78 -2,96 17:49:13
  • ALTNY 76,80 -0,39 17:49:14
  • ANSGR 92,75 -0,80 17:49:16
  • ARCLK 138,30 0,80 17:49:16
  • ASELS 172,70 -3,36 17:49:19
  • ASTOR 108,50 0,74 17:49:19
  • AVPGY 65,55 -2,16 17:49:16
  • BALSU 24,10 -2,59 17:49:05
  • BERA 17,38 -1,19 17:49:03
  • BIMAS 537,00 -0,19 17:49:19
  • BINHO 313,50 -2,34 17:49:12
  • BRSAN 375,25 -1,77 17:49:19
  • BRYAT 2.197,00 -3,30 17:49:18
  • BSOKE 13,63 -2,36 17:48:31
  • BTCIM 4,05 -2,41 17:48:04
  • CANTE 2,29 5,05 17:49:20
  • CCOLA 51,25 -0,87 17:49:03
  • CIMSA 48,98 -2,24 17:49:19
  • CLEBI 1.746,00 -1,85 17:49:14
  • CWENE 17,77 -1,99 17:49:18
  • DOAS 192,80 -1,43 17:49:07
  • DOHOL 17,71 2,73 17:49:19
  • DSTKF 670,00 5,51 17:49:18
  • EFORC 126,00 -9,94 17:48:57
  • EGEEN 8.045,00 -2,01 17:49:10
  • EKGYO 19,71 -1,00 17:49:18
  • ENERY 9,58 1,70 17:49:19
  • ENJSA 66,10 0,92 17:49:18
MENKUL FİYAT % ZAMAN
  • ENKAI 71,30 -1,38 17:49:15
  • EREGL 27,54 0,22 17:48:41
  • EUPWR 32,20 -2,54 17:48:49
  • FENER 13,19 -0,30 17:49:18
  • FROTO 105,90 -0,28 17:49:18
  • GARAN 146,40 -0,07 17:49:18
  • GENIL 197,70 2,50 17:49:07
  • GESAN 50,60 -0,78 17:49:19
  • GLRMK 159,80 -1,96 17:49:16
  • GRSEL 318,50 5,29 17:47:22
  • GRTHO 437,50 3,92 17:49:11
  • GSRAY 1,34 -3,60 17:49:14
  • GUBRF 268,75 0,28 17:48:55
  • HALKB 27,16 -1,24 17:49:20
  • HEKTS 4,35 0,93 17:49:09
  • IEYHO 13,39 0,75 17:49:07
  • IPEKE 51,80 -3,09 17:49:12
  • ISCTR 14,78 -0,61 17:49:18
  • ISMEN 41,56 -0,38 17:49:08
  • KCAER 15,04 0,07 17:48:48
  • KCHOL 179,90 -1,32 17:49:16
  • KONTR 24,46 -4,68 17:49:16
  • KOZAA 71,70 -1,10 17:49:19
  • KOZAL 23,40 -2,99 17:49:19
  • KRDMD 27,98 -1,27 17:49:16
  • KTLEV 9,54 1,27 17:49:17
  • KUYAS 54,60 2,82 17:49:20
  • LMKDC 30,02 -3,04 17:49:19
  • MAGEN 43,84 1,01 17:49:16
  • MAVI 41,00 -0,44 17:49:19
  • MGROS 541,50 -0,64 17:48:41
  • MIATK 38,80 -0,36 17:49:16
  • MPARK 369,00 -0,40 17:46:56
  • OBAMS 49,98 0,64 17:49:16
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 2,10 17:49:12
  • OTKAR 560,50 -0,88 17:48:15
  • OYAKC 23,88 -2,53 17:49:12
  • PASEU 87,75 -0,28 17:49:18
  • PETKM 17,89 -1,60 17:49:08
  • PGSUS 267,50 -2,37 17:49:19
  • RALYH 129,90 -2,77 17:49:19
  • REEDR 10,06 -1,76 17:49:07
  • SAHOL 98,15 -0,81 17:49:19
  • SASA 3,33 -2,06 17:49:18
  • SISE 39,62 -1,49 17:49:18
  • SKBNK 6,03 2,73 17:49:19
  • SMRTG 32,54 -1,63 17:49:19
  • SOKM 38,18 -0,93 17:49:14
  • TABGD 203,20 0,89 17:49:13
  • TAVHL 260,00 -0,38 17:49:10
  • TCELL 97,60 0,36 17:49:19
  • THYAO 319,25 1,11 17:49:17
  • TKFEN 100,70 -0,49 17:49:19
  • TOASO 234,80 0,56 17:49:19
  • TSKB 13,32 -1,99 17:49:19
  • TTKOM 58,35 -0,17 17:49:19
  • TTRAK 623,50 -1,11 17:48:22
  • TUPRS 160,60 -2,31 17:49:19
  • TUREX 11,36 -0,87 17:49:19
  • TURSG 10,05 -1,86 17:49:18
  • ULKER 115,80 -0,86 17:49:19
  • VAKBN 27,74 -1,49 17:49:09
  • VESTL 37,84 -2,07 17:49:10
  • YEOTK 40,70 -2,54 17:49:05
  • YKBNK 33,22 -0,66 17:49:19
  • ZOREN 3,46 -2,81 17:49:10