DOLAR 41,9223 0,23%
EURO 48,6634 0,43%
ALTIN 5.494,04-1,41
BITCOIN 46708231.74615%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.942 s Değişim: 3.14% 333,53 Adet:   11.766 Mio.Lot Hacim:   259.373 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 14,45 4,18 18:05:30
  • AGHOL 26,30 4,28 18:05:30
  • AKBNK 60,20 2,82 18:05:30
  • AKSA 12,31 0,82 18:05:30
  • AKSEN 48,00 -0,04 18:05:30
  • ALARK 82,45 3,39 18:05:30
  • ALTNY 63,15 4,04 18:05:30
  • ANSGR 23,30 2,01 18:05:28
  • ARCLK 111,40 5,00 18:05:30
  • ASELS 203,90 -1,26 18:05:30
  • ASTOR 96,20 2,83 18:05:30
  • BALSU 21,18 4,54 18:05:30
  • BIMAS 579,50 5,94 18:05:30
  • BINHO 10,38 5,49 18:05:30
  • BRSAN 418,50 6,08 18:05:30
  • BRYAT 2.227,00 9,92 18:05:30
  • BSOKE 15,52 -0,45 18:05:30
  • BTCIM 4,26 2,16 18:05:30
  • CANTE 2,26 5,61 18:05:30
  • CCOLA 51,60 0,19 18:05:28
  • CIMSA 44,84 2,99 18:05:28
  • CLEBI 1.553,00 3,88 18:05:30
  • CWENE 24,44 0,66 18:05:30
  • DAPGM 13,40 5,43 18:05:30
  • DOAS 178,40 2,53 18:05:30
  • DOHOL 16,73 1,70 18:05:30
  • DSTKF 568,50 4,89 18:05:30
  • ECILC 91,20 0,88 18:05:30
  • EFORC 139,50 1,09 18:05:28
  • EGEEN 8.167,50 5,76 18:05:30
  • EKGYO 20,10 3,72 18:05:30
  • ENERY 9,73 4,85 18:05:28
  • ENJSA 81,15 1,31 18:05:30
MENKUL FİYAT % ZAMAN
  • ENKAI 75,50 1,34 18:05:28
  • EREGL 27,24 1,49 18:05:30
  • EUPWR 26,94 3,62 18:05:30
  • FENER 10,23 3,33 18:05:28
  • FROTO 100,00 3,15 18:05:30
  • GARAN 131,60 4,28 18:05:30
  • GENIL 191,10 1,65 18:05:28
  • GESAN 44,66 3,33 18:05:30
  • GLRMK 191,00 3,92 18:05:28
  • GRTHO 512,00 -9,94 18:05:28
  • GSRAY 1,52 1,33 18:05:30
  • GUBRF 307,25 3,89 18:05:30
  • HALKB 26,76 0,98 18:05:28
  • HEKTS 3,63 -0,82 18:05:30
  • IEYHO 31,18 -0,57 18:05:28
  • IPEKE 70,95 1,36 18:05:30
  • ISCTR 13,18 9,29 18:05:28
  • ISMEN 45,82 9,46 18:05:30
  • KCAER 13,59 6,84 18:05:28
  • KCHOL 171,80 5,53 18:05:30
  • KONTR 29,76 2,62 18:05:30
  • KOZAA 87,20 0,52 18:05:30
  • KOZAL 26,10 4,99 18:05:30
  • KRDMD 28,44 6,84 18:05:30
  • KTLEV 13,14 2,82 18:05:30
  • MAGEN 23,38 -2,26 18:05:30
  • MAVI 39,68 3,06 18:05:28
  • MGROS 462,00 2,72 18:05:28
  • MIATK 37,22 1,36 18:05:28
  • MPARK 333,50 2,62 18:05:28
  • OBAMS 43,78 1,67 18:05:28
  • ODAS 5,62 4,66 18:05:28
  • OTKAR 457,25 2,06 18:05:28
MENKUL FİYAT % ZAMAN
  • OYAKC 21,98 2,23 18:05:28
  • PASEU 138,30 -1,78 18:05:28
  • PATEK 28,90 5,78 18:05:28
  • PETKM 17,39 3,76 18:05:28
  • PGSUS 208,80 2,76 18:05:28
  • RALYH 194,90 2,31 18:05:28
  • REEDR 10,06 2,44 18:05:28
  • SAHOL 81,65 4,21 18:05:28
  • SASA 3,16 0,96 18:05:28
  • SISE 35,88 3,88 18:05:28
  • SKBNK 7,69 1,72 18:05:28
  • SOKM 44,48 2,96 18:05:28
  • TABGD 244,50 0,29 18:05:28
  • TAVHL 260,50 3,58 18:05:28
  • TCELL 100,80 2,28 18:05:28
  • THYAO 297,00 4,49 18:05:28
  • TKFEN 83,00 1,72 18:05:28
  • TOASO 276,75 0,54 18:05:28
  • TSKB 13,34 8,10 18:05:28
  • TSPOR 1,38 6,98 18:05:28
  • TTKOM 52,75 2,33 18:05:28
  • TTRAK 564,00 2,64 18:05:30
  • TUKAS 2,68 3,88 18:05:28
  • TUPRS 191,80 2,57 18:05:30
  • TUREX 7,91 4,08 18:05:28
  • TURSG 11,63 1,13 18:05:28
  • ULKER 109,00 4,51 18:05:28
  • VAKBN 24,34 2,44 18:05:28
  • VESTL 33,30 4,00 18:05:30
  • YEOTK 33,98 4,23 18:05:28
  • YKBNK 32,76 7,91 18:05:28
  • ZOREN 3,27 2,19 18:05:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.