BIST 100: 11.038
Değişim: 0.60% 65,69
Adet: 5.097 Mio.Lot
Hacim: 99.731 Mio.TL
EN YÜKSEK
11090
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,29
0,46
17:59:59
-
AGHOL
30,54
0,20
17:59:53
-
AKBNK
68,25
0,52
18:05:02
-
AKSA
10,19
1,39
17:59:27
-
AKSEN
41,68
-0,43
17:59:52
-
ALARK
95,85
0,42
17:59:50
-
ALFAS
51,35
3,32
18:05:02
-
ALTNY
77,20
-0,45
18:05:04
-
ANSGR
93,90
0,81
18:05:04
-
ARCLK
137,70
0,88
18:05:04
-
ASELS
178,80
-0,94
18:05:04
-
ASTOR
107,80
1,03
18:05:04
-
AVPGY
66,15
0,38
18:05:04
-
BALSU
24,74
1,31
18:05:04
-
BERA
17,60
0,11
18:05:04
-
BIMAS
538,50
1,32
18:05:04
-
BINHO
321,00
9,93
18:05:04
-
BRSAN
382,25
1,12
18:05:04
-
BRYAT
2.262,00
2,72
18:05:04
-
BSOKE
14,01
0,43
18:05:04
-
BTCIM
4,15
0,00
18:05:02
-
CANTE
2,18
-1,36
18:05:04
-
CCOLA
51,95
0,48
18:05:04
-
CIMSA
50,05
1,69
18:05:04
-
CLEBI
1.780,00
0,23
18:05:04
-
CWENE
18,10
2,43
18:05:04
-
DOAS
195,50
0,88
18:05:03
-
DOHOL
17,22
0,94
18:05:03
-
DSTKF
644,00
4,55
17:59:59
-
EFORC
139,90
-9,97
17:59:59
-
EGEEN
8.197,50
0,21
17:59:55
-
EKGYO
19,92
0,35
17:59:53
-
ENERY
9,42
2,39
18:05:02
-
ENJSA
65,50
0,92
18:05:02
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,30
-0,48
18:05:02
-
EREGL
27,48
1,18
18:05:02
-
EUPWR
33,04
-0,18
18:05:02
-
FENER
13,23
2,80
18:05:02
-
FROTO
106,20
1,24
18:05:02
-
GARAN
146,50
0,00
18:05:02
-
GENIL
193,00
-4,46
18:05:02
-
GESAN
51,00
1,80
18:05:02
-
GLRMK
163,00
0,31
18:05:02
-
GRSEL
302,50
-2,97
18:05:02
-
GRTHO
421,00
1,26
18:05:02
-
GSRAY
1,39
2,21
18:05:02
-
GUBRF
268,00
1,32
18:05:02
-
HALKB
27,50
-0,87
18:05:02
-
HEKTS
4,31
0,47
18:05:02
-
IEYHO
13,29
3,75
18:05:02
-
IPEKE
53,45
2,79
18:05:02
-
ISCTR
14,87
-0,27
18:05:02
-
ISMEN
41,72
-0,05
18:05:02
-
KCAER
15,01
0,27
18:05:03
-
KCHOL
182,30
1,11
18:05:03
-
KONTR
25,68
3,88
18:05:03
-
KOZAA
72,50
3,72
17:59:59
-
KOZAL
24,06
3,80
17:59:52
-
KRDMD
28,32
0,07
17:59:52
-
KTLEV
9,40
-0,53
17:59:59
-
KUYAS
53,70
-2,89
18:00:01
-
LMKDC
30,96
1,18
17:59:59
-
MAGEN
43,20
0,05
17:59:46
-
MAVI
41,16
-0,15
17:59:59
-
MGROS
546,50
0,46
17:59:53
-
MIATK
38,92
6,16
18:00:01
-
MPARK
370,50
2,56
17:59:59
-
OBAMS
49,66
2,06
18:00:00
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,72
-0,52
17:59:53
-
OTKAR
565,00
-1,31
17:59:04
-
OYAKC
24,50
1,66
17:59:59
-
PASEU
88,05
1,15
18:05:04
-
PETKM
18,18
0,50
18:05:04
-
PGSUS
274,00
3,89
18:05:04
-
RALYH
134,80
1,51
18:05:04
-
REEDR
10,24
0,59
18:05:04
-
SAHOL
98,95
1,96
18:05:02
-
SASA
3,40
0,29
18:05:02
-
SISE
40,22
1,31
18:05:02
-
SKBNK
5,87
1,03
18:05:02
-
SMRTG
33,08
3,18
18:05:03
-
SOKM
38,54
0,73
18:05:03
-
TABGD
201,40
-0,15
18:05:03
-
TAVHL
261,00
0,77
18:05:03
-
TCELL
97,25
0,99
18:05:03
-
THYAO
315,75
0,48
18:05:02
-
TKFEN
101,20
0,10
18:05:02
-
TOASO
233,50
1,21
18:05:02
-
TSKB
13,59
-0,29
18:05:04
-
TTKOM
58,45
2,81
18:05:04
-
TTRAK
630,50
-0,71
18:05:04
-
TUPRS
164,40
0,24
18:05:02
-
TUREX
11,46
-1,21
18:05:04
-
TURSG
10,24
-2,20
18:05:02
-
ULKER
116,80
-0,60
18:05:02
-
VAKBN
28,16
-2,15
18:05:04
-
VESTL
38,64
0,16
18:05:04
-
YEOTK
41,76
2,76
18:05:02
-
YKBNK
33,44
-0,18
18:05:02
-
ZOREN
3,56
2,89
18:05:02