BIST 100: 10.672
Değişim: 1.14% 120,38
Adet: 8.329 Mio.Lot
Hacim: 100.673 Mio.TL
EN YÜKSEK
10678
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,05
-2,09
15:09:21
-
AGHOL
25,40
-0,78
15:09:13
-
AKBNK
59,05
1,99
15:09:20
-
AKSA
12,25
-0,16
15:09:01
-
AKSEN
48,34
0,42
15:09:20
-
ALARK
79,75
0,44
15:09:21
-
ALTNY
61,20
-0,81
15:09:07
-
ANSGR
22,90
2,14
15:09:17
-
ARCLK
106,40
0,57
15:09:10
-
ASELS
206,90
-0,34
15:09:20
-
ASTOR
94,30
0,11
15:09:19
-
BALSU
20,46
-0,29
15:09:06
-
BIMAS
548,00
1,86
15:08:53
-
BINHO
10,25
4,27
15:09:17
-
BRSAN
399,75
0,95
15:09:06
-
BRYAT
2.028,00
0,30
15:09:06
-
BSOKE
15,59
1,10
15:08:38
-
BTCIM
4,20
-0,24
15:08:54
-
CANTE
2,24
3,70
15:09:20
-
CCOLA
51,80
0,68
15:09:18
-
CIMSA
43,36
1,12
15:09:20
-
CLEBI
1.507,00
0,67
15:08:58
-
CWENE
24,48
4,26
15:09:05
-
DAPGM
12,86
-1,00
15:09:08
-
DOAS
173,80
-0,06
15:08:53
-
DOHOL
16,65
-0,54
15:09:17
-
DSTKF
546,50
-0,27
15:09:02
-
ECILC
91,35
-0,71
15:09:20
-
EFORC
138,30
0,80
15:06:17
-
EGEEN
7.800,00
-0,35
15:08:35
-
EKGYO
19,38
0,21
15:09:11
-
ENERY
9,20
0,22
15:09:16
-
ENJSA
80,30
1,26
15:09:10
-
ENKAI
74,25
-0,47
15:09:21
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,98
0,52
15:09:21
-
EUPWR
26,26
0,92
15:09:21
-
FENER
10,00
-0,99
15:09:08
-
FROTO
97,75
0,05
15:09:20
-
GARAN
127,80
1,43
15:09:21
-
GENIL
187,90
0,32
15:09:09
-
GESAN
43,62
1,16
15:08:35
-
GLRMK
184,60
0,05
15:09:20
-
GRSEL
336,75
-1,75
15:07:17
-
GRTHO
572,00
-1,55
15:08:45
-
GSRAY
1,51
-1,95
15:09:19
-
GUBRF
293,00
3,44
15:09:21
-
HALKB
26,42
0,00
15:09:21
-
HEKTS
3,66
9,91
15:09:05
-
IEYHO
31,46
3,49
15:09:20
-
IPEKE
69,60
3,88
15:08:56
-
ISCTR
12,15
0,75
15:09:17
-
ISMEN
41,94
-1,08
15:09:05
-
KCAER
12,83
0,08
15:09:19
-
KCHOL
163,90
2,18
15:09:20
-
KONTR
29,04
1,54
15:09:21
-
KOZAA
86,65
4,08
15:09:18
-
KOZAL
24,58
3,45
15:08:58
-
KRDMD
26,72
1,21
15:09:21
-
KTLEV
12,84
0,31
15:09:13
-
KUYAS
49,00
1,58
15:09:17
-
MAGEN
24,14
-3,52
15:08:46
-
MAVI
38,94
0,21
15:09:20
-
MGROS
451,25
0,61
15:09:10
-
MIATK
38,16
-0,37
15:09:10
-
MPARK
325,75
0,08
15:08:40
-
OBAMS
43,44
-1,85
15:09:08
-
ODAS
5,45
-3,02
15:09:17
-
OTKAR
436,00
0,93
15:09:10
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,50
1,70
15:09:21
-
PASEU
142,60
-1,93
15:09:15
-
PATEK
28,52
0,99
15:09:20
-
PETKM
16,93
0,83
15:09:17
-
PGSUS
204,70
-0,73
15:09:21
-
RALYH
192,00
1,32
15:08:48
-
REEDR
9,96
0,30
15:09:21
-
SAHOL
77,70
0,32
15:09:21
-
SASA
3,17
5,32
15:09:21
-
SISE
34,58
1,41
15:09:21
-
SKBNK
7,61
1,20
15:09:19
-
SOKM
43,64
1,25
15:08:53
-
TABGD
240,70
-0,45
15:08:35
-
TAVHL
250,75
3,19
15:08:46
-
TCELL
98,15
0,56
15:09:21
-
THYAO
288,75
0,26
15:09:11
-
TKFEN
81,10
2,27
15:08:54
-
TOASO
270,50
3,84
15:09:20
-
TSKB
12,38
1,73
15:09:17
-
TSPOR
1,36
3,03
15:09:21
-
TTKOM
51,40
1,28
15:08:40
-
TTRAK
554,00
-0,54
15:09:05
-
TUKAS
2,61
0,00
15:09:10
-
TUPRS
188,40
3,69
15:09:21
-
TUREX
7,60
-0,13
15:09:13
-
TURSG
11,64
3,74
15:09:21
-
ULKER
104,80
0,77
15:09:19
-
VAKBN
23,66
1,11
15:09:18
-
VESTL
32,14
0,50
15:09:20
-
YEOTK
32,80
0,06
15:09:14
-
YKBNK
30,80
1,85
15:09:21
-
ZOREN
3,25
-0,61
15:08:48