BIST 100: 10.636
Değişim: 0.80% 84,40
Adet: 3.829 Mio.Lot
Hacim: 40.524 Mio.TL
EN YÜKSEK
10656
EN DÜŞÜK
10,585
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,23
-0,84
11:49:49
-
AGHOL
25,32
-1,09
11:48:59
-
AHGAZ
25,10
0,72
11:49:46
-
AKBNK
58,80
1,55
11:49:47
-
AKSA
12,32
0,41
11:49:12
-
AKSEN
48,20
0,12
11:49:47
-
ALARK
78,60
-1,01
11:49:46
-
ALFAS
41,30
-0,19
11:49:32
-
ALTNY
61,30
-0,65
11:49:30
-
ANSGR
22,50
0,36
11:49:42
-
ARCLK
106,20
0,38
11:49:10
-
ARDYZ
24,96
0,08
11:49:08
-
ASELS
209,50
0,92
11:49:41
-
ASTOR
94,10
-0,11
11:49:49
-
AVPGY
57,05
0,35
11:49:13
-
BALSU
20,42
-0,49
11:47:37
-
BIMAS
545,50
1,39
11:49:37
-
BRSAN
398,25
0,57
11:49:49
-
BRYAT
2.044,00
1,09
11:49:21
-
BSOKE
15,31
-0,71
11:48:15
-
BTCIM
4,22
0,24
11:49:43
-
CANTE
2,26
4,63
11:49:43
-
CCOLA
51,65
0,39
11:49:49
-
CIMSA
43,18
0,70
11:49:44
-
CLEBI
1.501,00
0,27
11:48:48
-
CWENE
23,32
-0,68
11:49:42
-
DAPGM
12,72
-2,08
11:48:07
-
DOAS
173,20
-0,40
11:49:36
-
DOHOL
16,70
-0,24
11:49:41
-
DSTKF
548,00
0,00
11:49:34
-
ECILC
93,00
1,09
11:49:49
-
EFORC
138,00
0,58
11:49:37
-
EGEEN
7.787,50
-0,51
11:49:36
-
EKGYO
19,41
0,36
11:49:48
-
ENERY
9,16
-0,22
11:49:28
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
79,35
0,06
11:49:45
-
ENKAI
75,10
0,67
11:49:40
-
EREGL
26,94
0,37
11:49:38
-
EUPWR
26,16
0,54
11:48:41
-
FENER
10,04
-0,59
11:49:48
-
FROTO
96,60
-1,13
11:49:46
-
GARAN
127,70
1,35
11:49:48
-
GESAN
43,40
0,65
11:49:38
-
GOLTS
321,25
-0,31
11:49:29
-
GRSEL
333,50
-2,70
11:48:44
-
GRTHO
581,00
0,00
11:48:33
-
GSRAY
1,54
0,00
11:49:41
-
GUBRF
289,50
2,21
11:49:46
-
HALKB
26,62
0,76
11:49:44
-
HEKTS
3,44
3,30
11:49:47
-
IEYHO
32,50
6,91
11:49:45
-
ISCTR
12,17
0,91
11:49:49
-
ISMEN
42,10
-0,71
11:49:20
-
KARSN
9,72
0,21
11:49:27
-
KCAER
12,84
0,16
11:49:37
-
KCHOL
161,70
0,81
11:49:39
-
KONTR
28,78
0,63
11:49:49
-
KONYA
4.880,00
0,21
11:48:43
-
KOZAA
85,90
3,18
11:49:36
-
KOZAL
24,50
3,11
11:49:49
-
KRDMD
26,44
0,15
11:49:37
-
KTLEV
12,88
0,63
11:49:48
-
KUYAS
48,66
0,87
11:49:10
-
LMKDC
24,16
-0,17
11:49:40
-
MAGEN
24,38
-2,56
11:49:37
-
MAVI
38,76
-0,26
11:49:14
-
MGROS
445,75
-0,61
11:49:41
-
MIATK
38,30
0,00
11:49:42
-
MPARK
326,00
0,15
11:49:41
-
OBAMS
44,26
0,00
11:49:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,50
-2,14
11:49:31
-
OTKAR
431,00
-0,23
11:48:43
-
OYAKC
21,20
0,28
11:49:33
-
PASEU
143,70
-1,17
11:49:34
-
PETKM
16,85
0,36
11:49:34
-
PGSUS
204,70
-0,73
11:49:44
-
RALYH
194,60
2,69
11:49:21
-
REEDR
9,96
0,30
11:49:44
-
RYGYO
20,54
2,19
11:49:20
-
SAHOL
77,85
0,52
11:49:41
-
SASA
3,04
1,00
11:49:49
-
SELEC
81,40
0,06
11:48:45
-
SISE
34,24
0,41
11:49:38
-
SKBNK
7,67
1,99
11:49:46
-
SMRTG
26,40
0,00
11:49:35
-
SOKM
42,92
-0,42
11:49:25
-
TABGD
243,30
0,62
11:49:26
-
TAVHL
245,90
1,19
11:49:41
-
TCELL
97,70
0,10
11:49:44
-
THYAO
289,00
0,35
11:49:49
-
TKFEN
80,30
1,26
11:49:47
-
TOASO
263,00
0,96
11:49:46
-
TSKB
12,38
1,73
11:49:13
-
TTKOM
51,30
1,08
11:49:44
-
TTRAK
555,00
-0,36
11:49:36
-
TUPRS
188,60
3,80
11:49:49
-
TURSG
11,63
3,65
11:49:41
-
ULKER
104,70
0,67
11:49:36
-
VAKBN
23,54
0,60
11:49:38
-
VESTL
31,98
0,00
11:49:36
-
YEOTK
32,78
0,00
11:49:39
-
YKBNK
30,48
0,79
11:49:44
-
ZOREN
3,24
-0,92
11:49:47