BIST 100: 10.461
Değişim: 1.40% 144,67
Adet: 6.250 Mio.Lot
Hacim: 125.545 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,04
4,85
17:57:03
-
AGHOL
24,90
2,30
17:56:28
-
AKBNK
53,60
0,19
17:57:04
-
AKSA
12,01
6,10
17:56:09
-
AKSEN
47,82
6,88
17:57:01
-
ALARK
77,70
0,45
17:56:09
-
ALTNY
67,35
0,60
17:56:51
-
ANSGR
21,28
1,72
17:54:28
-
ARCLK
109,00
0,46
17:55:33
-
ASELS
207,60
-2,08
17:57:03
-
ASTOR
92,55
4,58
17:57:03
-
BALSU
21,84
2,06
17:56:28
-
BIMAS
546,50
0,37
17:57:03
-
BINHO
9,60
-1,84
17:56:58
-
BRSAN
403,50
-0,49
17:56:10
-
BRYAT
1.998,00
-0,25
17:56:51
-
BSOKE
15,82
1,87
17:57:03
-
BTCIM
4,24
5,21
17:55:58
-
CANTE
2,05
0,49
17:56:43
-
CCOLA
46,62
2,24
17:56:03
-
CIMSA
42,74
0,23
17:57:03
-
CLEBI
1.571,00
0,13
17:54:47
-
CWENE
23,98
1,61
17:56:34
-
DAPGM
13,29
-0,23
17:57:04
-
DOAS
172,70
1,35
17:57:01
-
DOHOL
18,26
3,87
17:56:37
-
DSTKF
504,00
9,98
17:49:59
-
ECILC
104,30
4,51
17:57:00
-
EFORC
130,70
2,03
17:52:45
-
EGEEN
7.660,00
1,19
17:56:05
-
EKGYO
18,56
2,77
17:57:03
-
ENERY
9,77
4,05
17:56:03
-
ENJSA
79,25
1,02
17:55:15
-
ENKAI
73,75
6,12
17:57:03
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,68
6,63
17:57:03
-
EUPWR
26,38
2,65
17:57:04
-
FENER
9,98
4,28
17:56:54
-
FROTO
91,30
-1,24
17:57:03
-
GARAN
118,70
-0,67
17:57:03
-
GENIL
212,10
2,46
17:55:37
-
GESAN
43,40
3,09
17:56:01
-
GLRMK
185,80
1,14
17:56:34
-
GRSEL
349,50
1,67
17:56:22
-
GRTHO
659,50
6,72
17:56:10
-
GSRAY
1,37
2,24
17:56:54
-
GUBRF
276,25
-0,63
17:56:01
-
HALKB
25,84
2,78
17:57:03
-
HEKTS
3,35
3,40
17:56:21
-
IEYHO
36,98
-1,39
17:56:58
-
IPEKE
70,05
3,55
17:55:30
-
ISCTR
11,80
1,37
17:57:03
-
ISMEN
40,32
2,91
17:56:03
-
KCAER
12,91
2,62
17:55:04
-
KCHOL
158,50
1,02
17:57:04
-
KONTR
31,52
-2,54
17:57:03
-
KOZAA
90,25
3,14
17:54:22
-
KOZAL
24,10
1,95
17:56:26
-
KRDMD
25,42
4,78
17:56:56
-
KTLEV
13,24
2,24
17:57:04
-
KUYAS
50,15
6,43
17:55:40
-
MAGEN
22,28
4,50
17:56:09
-
MAVI
38,36
3,84
17:56:03
-
MGROS
443,75
0,97
17:56:05
-
MIATK
38,72
-0,10
17:57:01
-
MPARK
335,25
-0,81
17:57:04
-
OBAMS
42,60
0,95
17:55:52
-
ODAS
5,25
-0,94
17:56:12
-
OTKAR
435,50
0,93
17:54:44
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,62
1,89
17:57:01
-
PASEU
126,70
-0,94
17:56:10
-
PATEK
28,86
-5,56
17:57:03
-
PETKM
20,74
4,22
17:57:03
-
PGSUS
208,90
0,10
17:57:04
-
RALYH
175,00
0,75
17:56:39
-
REEDR
10,04
0,60
17:57:01
-
SAHOL
78,70
-0,25
17:57:01
-
SASA
3,14
1,95
17:57:01
-
SISE
34,60
2,73
17:57:04
-
SKBNK
6,62
0,30
17:56:01
-
SOKM
38,26
2,03
17:55:48
-
TABGD
234,60
-0,38
17:54:33
-
TAVHL
226,50
2,49
17:57:03
-
TCELL
95,55
5,17
17:56:43
-
THYAO
300,50
-0,50
17:56:54
-
TKFEN
83,40
0,36
17:56:04
-
TOASO
253,00
1,36
17:57:03
-
TSKB
12,02
-2,44
17:56:39
-
TSPOR
1,19
2,59
17:57:03
-
TTKOM
50,95
3,30
17:57:03
-
TTRAK
552,50
1,10
17:55:48
-
TUKAS
2,65
-1,49
17:56:19
-
TUPRS
178,30
2,41
17:55:55
-
TUREX
8,12
5,59
17:56:54
-
TURSG
9,49
3,15
17:55:48
-
ULKER
100,40
1,41
17:56:01
-
VAKBN
22,38
1,45
17:57:03
-
VESTL
32,66
2,64
17:55:03
-
YEOTK
33,98
1,68
17:56:13
-
YKBNK
28,36
-1,39
17:56:10
-
ZOREN
3,26
3,49
17:52:19