DOLAR 40,5674 0.02%
EURO 47,0701 -1.34%
ALTIN 4.324,44-0,63
BITCOIN 0%
Diyarbakır
29°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.504 s Değişim: -0.36% -38,25 Adet:   4.406 Mio.Lot Hacim:   77.533 Mio.TL
EN YÜKSEK 10590
EN DÜŞÜK 10,489
Açılış: 10.555 Dünkü Kapanış: 10.542

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 15,07 -0,79 17:44:00
  • AGHOL 276,75 -0,81 17:43:45
  • AKBNK 67,25 0,15 17:44:16
  • AKSA 9,41 -1,16 17:44:15
  • AKSEN 38,56 2,06 17:43:35
  • ALARK 90,35 -0,71 17:41:31
  • ALFAS 47,18 -1,54 17:43:44
  • ALTNY 90,75 -9,97 17:44:10
  • ANSGR 96,80 0,16 17:42:37
  • ARCLK 121,20 -0,08 17:43:41
  • ASELS 179,60 -0,94 17:44:31
  • ASTOR 102,80 -0,87 17:43:46
  • AVPGY 65,85 -0,23 17:44:31
  • BALSU 24,62 -1,52 17:44:35
  • BERA 15,86 0,95 17:44:13
  • BIMAS 518,50 0,68 17:44:23
  • BINHO 240,50 -1,76 17:44:28
  • BRSAN 351,50 -0,71 17:44:23
  • BRYAT 1.994,00 0,40 17:44:35
  • BSOKE 13,94 -0,43 17:42:51
  • BTCIM 4,58 0,88 17:43:15
  • CANTE 2,09 10,00 17:44:14
  • CCOLA 49,28 -1,28 17:44:20
  • CIMSA 48,78 -0,85 17:44:19
  • CLEBI 1.668,00 -1,30 17:44:25
  • CWENE 16,74 -1,53 17:44:29
  • DOAS 181,70 -0,76 17:44:26
  • DOHOL 15,69 0,19 17:43:30
  • DSTKF 498,75 4,34 17:43:35
  • EFORC 138,10 2,75 17:44:21
  • EGEEN 7.727,50 -0,64 17:44:22
  • EKGYO 19,94 2,89 17:44:32
  • ENERY 8,12 -2,17 17:43:21
  • ENJSA 63,95 -1,31 17:44:28
MENKUL FİYAT % ZAMAN
  • ENKAI 66,70 -3,61 17:44:16
  • EREGL 26,48 -0,90 17:44:31
  • EUPWR 31,26 -1,94 17:44:02
  • FENER 13,41 -3,32 17:44:35
  • FROTO 91,80 -1,24 17:44:22
  • GARAN 138,80 1,17 17:44:24
  • GENIL 181,30 4,26 17:43:20
  • GESAN 49,96 -1,85 17:44:19
  • GLRMK 162,60 3,63 17:44:20
  • GRSEL 299,75 -0,58 17:43:40
  • GRTHO 460,00 -2,54 17:44:22
  • GSRAY 1,39 -2,11 17:44:24
  • GUBRF 245,90 -2,13 17:44:23
  • HALKB 26,86 0,98 17:41:49
  • HEKTS 3,89 -1,27 17:44:34
  • IEYHO 12,43 -1,11 17:44:33
  • IPEKE 54,75 -3,69 17:44:19
  • ISCTR 14,31 0,00 17:44:31
  • ISMEN 40,48 -3,02 17:44:34
  • KCAER 14,29 -1,92 17:44:35
  • KCHOL 170,10 -0,23 17:44:23
  • KONTR 24,10 -1,47 17:43:43
  • KOZAA 74,35 -4,19 17:44:26
  • KOZAL 22,58 -1,05 17:44:34
  • KRDMD 25,96 -1,59 17:44:32
  • KTLEV 9,44 6,31 17:44:24
  • KUYAS 55,40 0,45 17:43:17
  • LMKDC 29,94 2,39 17:43:39
  • MAGEN 41,34 0,83 17:43:12
  • MAVI 40,90 -0,54 17:43:51
  • MGROS 527,50 -0,66 17:44:03
  • MIATK 36,12 -0,06 17:44:35
  • MPARK 383,25 1,86 17:44:32
  • OBAMS 50,00 -4,49 17:44:31
MENKUL FİYAT % ZAMAN
  • ODAS 5,90 4,98 17:44:12
  • OTKAR 522,50 3,67 17:44:10
  • OYAKC 23,30 -1,10 17:44:20
  • PASEU 88,75 2,36 17:44:15
  • PETKM 17,00 -0,76 17:44:14
  • PGSUS 252,00 -0,49 17:44:19
  • RALYH 119,70 0,25 17:42:08
  • REEDR 9,77 4,05 17:44:31
  • SAHOL 91,25 0,27 17:44:33
  • SASA 3,12 -0,32 17:44:33
  • SISE 36,40 -0,76 17:44:14
  • SKBNK 5,65 -1,91 17:44:22
  • SMRTG 31,80 -1,30 17:43:45
  • SOKM 36,84 -0,81 17:44:23
  • TABGD 193,00 -1,48 17:43:35
  • TAVHL 251,00 -1,18 17:44:11
  • TCELL 91,30 -1,35 17:44:33
  • THYAO 287,00 -1,12 17:44:28
  • TKFEN 107,40 -3,68 17:44:19
  • TOASO 214,40 -1,29 17:44:34
  • TSKB 13,54 0,74 17:43:44
  • TTKOM 54,00 -2,53 17:44:11
  • TTRAK 584,00 -1,43 17:44:11
  • TUPRS 162,40 -1,28 17:44:23
  • TUREX 10,62 -1,67 17:44:28
  • TURSG 9,52 -0,73 17:43:34
  • ULKER 109,60 3,10 17:44:34
  • VAKBN 28,24 0,14 17:43:47
  • VESTL 37,80 -0,21 17:43:30
  • YEOTK 41,16 -2,19 17:44:17
  • YKBNK 32,76 0,37 17:44:34
  • ZOREN 3,34 0,30 17:44:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.