BIST 100: 11.455 
Değişim: 1.27% 143,48
Adet: 3.625 Mio.Lot
Hacim: 97.436 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,53
1,29
16:07:25
-
AGHOL
30,08
1,01
16:07:21
-
AGROT
6,94
0,14
16:07:16
-
AHGAZ
24,52
-0,16
16:02:34
-
AKBNK
70,70
1,65
16:07:27
-
AKSA
10,16
0,79
16:07:15
-
AKSEN
61,15
0,33
16:04:16
-
ALARK
98,25
0,92
16:07:15
-
ALFAS
45,58
2,66
16:07:23
-
ALTNY
63,50
1,03
16:07:08
-
ANSGR
23,88
0,08
16:07:16
-
ARCLK
109,50
0,18
16:07:14
-
ARDYZ
38,48
1,75
16:07:29
-
ASELS
212,00
3,92
16:07:22
-
ASTOR
112,30
7,67
16:07:26
-
BALSU
16,20
0,81
16:07:07
-
BERA
17,27
0,82
16:07:22
-
BIMAS
574,00
3,05
16:07:26
-
BINHO
9,98
0,30
16:07:24
-
BRSAN
503,50
0,10
16:06:53
-
BRYAT
2.249,00
-0,22
16:03:47
-
BSOKE
16,23
0,81
16:06:36
-
BTCIM
3,74
0,81
16:07:23
-
CANTE
2,25
-1,32
16:07:27
-
CCOLA
60,00
1,87
16:07:25
-
CIMSA
48,82
0,66
16:07:15
-
CLEBI
1.612,00
-0,12
16:02:49
-
CWENE
28,40
0,78
16:07:00
-
DOAS
190,80
-1,19
16:07:23
-
DOHOL
17,91
-0,22
16:07:19
-
ECILC
85,20
-0,76
16:07:25
-
EFOR
29,78
5,16
16:07:21
-
EGEEN
7.392,50
-0,37
16:04:34
-
EKGYO
20,96
0,67
16:07:25
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,05
-0,59
16:06:37
-
ENJSA
89,10
0,11
16:06:58
-
ENKAI
81,45
1,62
16:07:19
-
EREGL
24,80
0,98
16:07:24
-
EUPWR
31,32
3,71
16:07:20
-
FENER
9,84
-0,71
16:06:18
-
FROTO
99,25
2,43
16:07:28
-
GARAN
141,60
0,85
16:07:24
-
GESAN
45,06
0,31
16:07:29
-
GRSEL
318,25
-1,47
16:06:31
-
GRTHO
256,25
-3,94
16:06:51
-
GSRAY
1,25
-0,79
16:07:12
-
GUBRF
336,25
-0,88
16:06:52
-
HALKB
36,40
0,17
16:07:07
-
HEKTS
3,17
-0,63
16:07:02
-
IEYHO
62,20
0,89
16:05:54
-
ISCTR
14,08
1,22
16:07:21
-
ISMEN
41,72
1,16
16:07:15
-
KARSN
9,61
-0,41
16:07:24
-
KCAER
10,74
1,13
16:07:26
-
KCHOL
177,60
1,25
16:07:15
-
KONTR
12,88
-4,02
16:07:25
-
KRDMD
27,40
1,71
16:07:26
-
KTLEV
17,48
-2,02
16:07:20
-
KUYAS
56,60
-1,82
16:07:22
-
MAGEN
36,78
5,51
16:07:15
-
MAVI
40,08
2,45
16:07:15
-
MGROS
540,50
1,41
16:07:15
-
MIATK
37,28
-0,59
16:06:49
-
MPARK
361,25
0,35
16:05:27
-
OBAMS
6,96
-0,71
16:07:10
-
ODAS
5,39
0,56
16:06:52
-
OTKAR
495,00
-0,20
16:07:19
-
OYAKC
24,84
-0,16
16:07:23
MENKUL
FİYAT
%
ZAMAN
-
PASEU
145,40
-0,41
16:07:29
-
PATEK
26,28
4,20
16:07:27
-
PETKM
17,37
-0,06
16:06:47
-
PGSUS
207,00
0,93
16:07:27
-
RALYH
213,60
3,24
16:07:03
-
REEDR
7,25
0,00
16:07:19
-
SAHOL
87,50
1,57
16:07:16
-
SASA
2,90
1,05
16:07:23
-
SISE
40,46
1,00
16:07:21
-
SKBNK
7,96
-0,75
16:07:26
-
SOKM
51,20
1,29
16:06:05
-
TABGD
225,10
1,17
16:07:07
-
TAVHL
308,75
1,81
16:06:48
-
TCELL
104,70
0,48
16:07:21
-
THYAO
274,75
0,92
16:07:27
-
TKFEN
70,20
-0,28
16:07:02
-
TOASO
243,00
1,25
16:07:20
-
TRALT
35,74
-4,64
16:07:25
-
TRENJ
84,45
1,50
16:07:03
-
TRMET
98,85
-0,05
16:07:13
-
TSKB
12,99
0,15
16:07:27
-
TTKOM
57,85
-0,17
16:07:26
-
TTRAK
526,50
0,77
16:06:14
-
TUKAS
2,62
1,55
16:07:28
-
TUPRS
197,50
-0,05
16:07:27
-
TURSG
12,00
-0,33
16:07:15
-
ULKER
115,80
0,00
16:05:59
-
VAKBN
29,44
0,82
16:06:46
-
VESTL
30,98
-5,09
16:07:29
-
YEOTK
38,26
2,35
16:07:20
-
YKBNK
36,92
1,43
16:07:25
-
ZOREN
3,17
-0,31
16:07:08
