BIST 100: 11.269
Değişim: -0.88% -99,57
Adet: 6.460 Mio.Lot
Hacim: 107.203 Mio.TL
EN YÜKSEK
11406
EN DÜŞÜK
11,263
Açılış: 11.388
Dünkü Kapanış: 11.369
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,91
-2,37
17:47:34
-
AGHOL
28,60
-1,85
17:47:17
-
AKBNK
68,05
-2,09
17:47:34
-
AKSA
10,63
-1,76
17:47:23
-
AKSEN
38,84
-0,56
17:47:14
-
ALARK
87,90
-1,07
17:47:16
-
ALFAS
48,94
-1,57
17:45:50
-
ALTNY
75,80
0,00
17:47:31
-
ANSGR
22,28
0,54
17:47:33
-
ARCLK
136,40
-3,40
17:47:33
-
ASELS
183,50
-0,16
17:47:34
-
ASTOR
117,10
2,99
17:47:34
-
AVPGY
63,85
-1,69
17:46:32
-
BALSU
24,56
-2,00
17:47:18
-
BERA
18,07
0,17
17:47:17
-
BIMAS
525,00
-2,05
17:47:34
-
BINHO
310,00
-2,05
17:47:09
-
BRSAN
510,00
2,15
17:47:19
-
BRYAT
2.815,00
-1,57
17:47:26
-
BSOKE
14,55
-0,55
17:47:01
-
BTCIM
4,00
-0,74
17:45:59
-
CANTE
2,45
-0,41
17:47:27
-
CCOLA
49,46
-0,48
17:47:34
-
CIMSA
48,22
-1,39
17:47:34
-
CLEBI
1.661,00
0,97
17:47:00
-
CWENE
19,24
2,23
17:47:26
-
DOAS
189,00
0,05
17:47:27
-
DOHOL
19,32
-0,92
17:47:35
-
DSTKF
768,50
5,27
17:47:25
-
EFORC
127,60
5,37
17:47:23
-
EGEEN
8.652,50
3,07
17:47:35
-
EKGYO
20,64
-0,96
17:47:36
-
ENERY
11,01
3,67
17:47:21
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
77,50
0,00
17:47:08
-
ENKAI
73,15
1,67
17:47:36
-
EREGL
29,72
-0,27
17:47:35
-
EUPWR
29,18
0,21
17:47:21
-
FROTO
112,10
0,27
17:47:35
-
GARAN
143,50
-1,58
17:47:34
-
GENIL
179,00
-2,19
17:45:38
-
GESAN
47,56
-0,34
17:47:01
-
GLRMK
167,50
0,12
17:47:17
-
GRSEL
335,00
-0,22
17:46:42
-
GRTHO
442,75
5,67
17:47:30
-
GSRAY
1,66
-2,35
17:47:33
-
GUBRF
291,25
-0,85
17:47:35
-
HALKB
26,78
-1,76
17:46:32
-
HEKTS
4,45
-4,09
17:47:35
-
IEYHO
14,41
-5,13
17:46:47
-
IPEKE
59,10
-0,08
17:45:36
-
ISCTR
15,02
-0,79
17:47:35
-
ISMEN
43,58
-2,11
17:47:10
-
KCAER
15,33
-0,45
17:47:19
-
KCHOL
183,40
-0,76
17:47:35
-
KONTR
27,62
-2,06
17:47:33
-
KOZAA
77,80
-0,13
17:45:15
-
KOZAL
24,04
-0,91
17:47:34
-
KRDMD
29,32
-1,68
17:47:35
-
KTLEV
11,11
-0,98
17:47:32
-
KUYAS
55,95
-1,41
17:47:31
-
LMKDC
29,36
-2,13
17:45:24
-
MAGEN
50,90
2,62
17:47:29
-
MAVI
44,54
-0,13
17:47:29
-
MGROS
484,00
-1,12
17:47:35
-
MIATK
41,70
0,05
17:47:35
-
MPARK
356,00
-0,14
17:45:41
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
49,06
-0,69
17:47:27
-
ODAS
6,16
-2,22
17:45:44
-
OTKAR
565,00
-0,88
17:46:47
-
OYAKC
24,52
-2,00
17:47:23
-
PASEU
108,60
0,56
17:47:33
-
PETKM
21,10
0,67
17:47:35
-
PGSUS
249,10
-1,44
17:47:36
-
RALYH
130,60
0,62
17:47:06
-
REEDR
10,29
-3,29
17:47:25
-
SAHOL
93,90
-2,14
17:47:35
-
SASA
4,63
-4,14
17:47:36
-
SISE
40,68
-0,15
17:47:35
-
SKBNK
8,10
0,00
17:47:26
-
SMRTG
31,06
-0,26
17:47:01
-
SOKM
40,10
-1,52
17:47:24
-
TABGD
214,80
0,14
17:40:37
-
TAVHL
253,25
-2,50
17:47:34
-
TCELL
94,80
-2,02
17:47:34
-
THYAO
334,75
-1,54
17:47:34
-
TKFEN
105,50
-2,85
17:47:13
-
TOASO
250,00
-1,77
17:47:34
-
TSKB
14,42
0,14
17:47:25
-
TTKOM
56,00
-4,11
17:47:34
-
TTRAK
620,50
-0,16
17:47:32
-
TUPRS
171,80
0,47
17:47:34
-
TUREX
9,11
-0,76
17:47:23
-
TURSG
9,70
0,62
17:46:19
-
ULKER
113,70
-2,82
17:47:34
-
VAKBN
28,76
-0,83
17:45:55
-
VESTL
42,70
-0,88
17:47:27
-
YEOTK
38,00
0,48
17:46:58
-
YKBNK
32,78
-1,56
17:47:34
-
ZOREN
3,79
-2,32
17:47:31