BIST 100: 10.474
Değişim: -0.12% -12,16
Adet: 2.458 Mio.Lot
Hacim: 48.593 Mio.TL
EN YÜKSEK
10554
EN DÜŞÜK
10,446
Açılış: 10.550
Dünkü Kapanış: 10.486
Verilerin Son Güncelleme Saati : 13:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,58
-0,61
13:11:46
-
AGHOL
26,44
0,15
13:10:55
-
AKBNK
63,00
0,32
13:11:44
-
AKSA
10,47
0,67
13:11:46
-
AKSEN
36,18
1,74
13:11:44
-
ALARK
79,60
0,25
13:11:34
-
ALFAS
44,42
-0,05
13:11:16
-
ALTNY
73,55
1,80
13:11:17
-
ANSGR
21,18
0,67
13:11:44
-
ARCLK
121,70
-0,08
13:11:42
-
ASELS
176,00
1,32
13:11:47
-
ASTOR
113,10
-0,44
13:11:47
-
AVPGY
61,85
-0,32
13:10:26
-
BALSU
22,70
-0,44
13:11:21
-
BERA
16,80
-2,15
13:11:42
-
BIMAS
488,25
0,41
13:11:44
-
BINHO
11,78
-3,76
13:11:40
-
BRSAN
449,00
-0,11
13:11:40
-
BRYAT
2.414,00
-0,62
13:11:44
-
BSOKE
14,51
-1,29
13:11:43
-
BTCIM
4,40
2,33
13:11:42
-
CANTE
2,22
-1,77
13:11:43
-
CCOLA
46,08
-1,24
13:11:46
-
CIMSA
44,46
-0,76
13:11:46
-
CLEBI
1.510,00
0,13
13:11:46
-
CWENE
17,23
-0,58
13:11:36
-
DOAS
170,70
0,12
13:11:46
-
DOHOL
17,05
-1,10
13:11:46
-
DSTKF
649,00
-9,99
13:10:26
-
EFORC
120,40
-1,15
13:10:42
-
EGEEN
8.077,50
2,18
13:11:34
-
EKGYO
20,06
1,62
13:11:32
-
ENERY
11,42
0,18
13:11:33
-
ENJSA
69,05
-1,29
13:11:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
66,15
-0,97
13:11:40
-
EREGL
26,14
-0,46
13:11:32
-
EUPWR
27,04
0,45
13:10:05
-
FENER
12,52
-1,34
13:11:47
-
FROTO
102,20
-0,68
13:11:47
-
GARAN
138,70
0,43
13:11:46
-
GENIL
161,40
0,75
13:09:57
-
GESAN
43,08
-0,42
13:11:06
-
GLRMK
175,50
0,46
13:11:16
-
GRSEL
331,50
-1,63
13:11:36
-
GRTHO
516,50
3,56
13:11:40
-
GSRAY
1,55
-0,64
13:11:35
-
GUBRF
264,50
-1,49
13:11:47
-
HALKB
24,42
-0,25
13:11:46
-
HEKTS
3,84
0,00
13:11:46
-
IEYHO
13,95
0,14
13:10:51
-
IPEKE
59,25
-1,82
13:11:47
-
ISCTR
13,67
0,29
13:11:45
-
ISMEN
41,76
-0,33
13:11:46
-
KCAER
13,15
-1,20
13:11:26
-
KCHOL
166,90
0,54
13:11:46
-
KONTR
24,76
-0,40
13:11:30
-
KOZAA
73,50
-0,74
13:11:47
-
KOZAL
23,52
-0,76
13:11:46
-
KRDMD
25,88
0,00
13:11:41
-
KTLEV
11,48
0,17
13:11:47
-
KUYAS
51,55
-1,81
13:11:45
-
LMKDC
27,40
-0,22
13:11:09
-
MAGEN
54,10
1,22
13:09:34
-
MAVI
40,24
0,05
13:11:45
-
MGROS
431,50
0,17
13:11:27
-
MIATK
42,20
-0,38
13:11:40
-
MPARK
338,75
0,15
13:11:00
-
OBAMS
46,24
0,26
13:11:45
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-0,92
13:11:41
-
OTKAR
506,50
3,95
13:11:46
-
OYAKC
20,76
-0,86
13:11:47
-
PASEU
121,40
0,75
13:11:17
-
PETKM
17,25
-0,29
13:11:45
-
PGSUS
219,90
-0,41
13:11:40
-
RALYH
120,80
0,67
13:10:29
-
REEDR
10,35
-1,62
13:11:47
-
SAHOL
86,85
0,75
13:11:46
-
SASA
3,94
0,77
13:11:45
-
SISE
36,48
0,39
13:11:47
-
SKBNK
7,41
-0,13
13:11:36
-
SMRTG
27,20
-0,07
13:11:39
-
SOKM
35,40
-1,12
13:11:29
-
TABGD
217,80
0,93
13:11:44
-
TAVHL
238,90
2,53
13:11:47
-
TCELL
88,85
-0,28
13:11:25
-
THYAO
315,00
-0,55
13:11:47
-
TKFEN
91,75
0,82
13:11:30
-
TOASO
240,50
1,48
13:11:47
-
TSKB
13,28
-0,23
13:11:18
-
TTKOM
51,00
0,20
13:11:44
-
TTRAK
579,00
0,00
13:11:16
-
TUPRS
167,10
-0,71
13:11:36
-
TUREX
8,64
-0,92
13:11:46
-
TURSG
8,68
-0,57
13:11:37
-
ULKER
103,50
1,27
13:11:35
-
VAKBN
26,72
0,30
13:11:40
-
VESTL
36,84
-0,32
13:10:53
-
YEOTK
34,94
-0,51
13:11:33
-
YKBNK
30,88
0,13
13:11:44
-
ZOREN
3,59
1,70
13:11:24