BIST 100: 10.857 
Değişim: 1.20% 128,71
Adet: 1.260 Mio.Lot
Hacim: 32.572 Mio.TL
EN YÜKSEK
10857
EN DÜŞÜK
10,759
Açılış: 10.772
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,92
1,50
11:02:47
-
AGHOL
26,96
0,52
10:58:58
-
AKBNK
59,55
1,19
11:02:47
-
AKSA
10,73
0,28
11:02:04
-
AKSEN
52,75
1,25
11:02:50
-
ALARK
93,00
1,09
11:02:23
-
ALTNY
63,40
0,32
11:02:23
-
ANSGR
22,40
1,17
10:59:58
-
ARCLK
105,50
0,86
11:02:36
-
ASELS
190,50
1,22
11:02:52
-
ASTOR
93,65
0,48
11:02:45
-
BALSU
18,22
0,61
11:02:48
-
BIMAS
554,50
1,93
11:02:51
-
BINHO
11,03
-0,09
11:02:23
-
BRSAN
495,75
1,38
11:02:48
-
BRYAT
2.486,00
1,72
11:00:08
-
BSOKE
15,28
1,60
11:01:52
-
BTCIM
4,09
0,00
10:58:42
-
CANTE
2,33
1,30
11:01:52
-
CCOLA
55,40
0,45
11:01:58
-
CIMSA
44,58
1,09
11:02:35
-
CLEBI
1.680,00
0,54
10:59:52
-
CWENE
24,38
1,84
11:01:44
-
DAPGM
12,17
2,10
11:02:19
-
DOAS
186,40
0,49
11:02:43
-
DOHOL
17,36
1,28
10:59:26
-
DSTKF
761,00
-0,52
11:02:30
-
ECILC
101,20
3,16
11:02:38
-
EFOR
127,30
-2,82
11:02:31
-
EGEEN
7.705,00
0,69
11:00:11
-
EKGYO
19,78
3,72
11:02:51
-
ENERY
10,27
1,78
11:01:39
-
ENJSA
78,50
2,41
11:02:23
-
ENKAI
75,35
1,01
11:02:27
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,18
1,60
11:02:51
-
EUPWR
29,78
3,55
11:02:31
-
FENER
12,13
0,25
11:02:35
-
FROTO
94,45
0,27
11:02:45
-
GARAN
131,40
1,70
11:02:48
-
GENIL
188,70
-0,16
10:58:38
-
GESAN
46,92
1,60
11:02:50
-
GLRMK
171,10
0,47
11:00:55
-
GRSEL
331,50
-0,15
11:02:22
-
GRTHO
342,50
-5,32
11:01:18
-
GSRAY
1,39
0,72
11:00:16
-
GUBRF
335,75
3,15
11:02:21
-
HALKB
28,94
-0,07
11:01:54
-
HEKTS
3,29
0,92
11:02:18
-
IEYHO
50,55
-0,49
11:02:51
-
IPEKE
85,85
4,00
11:01:46
-
ISCTR
12,48
1,71
11:02:41
-
ISMEN
40,60
1,45
11:01:46
-
KCAER
11,47
0,79
11:01:27
-
KCHOL
169,90
0,89
11:02:41
-
KONTR
27,32
1,19
11:01:41
-
KOZAA
102,70
1,08
11:02:45
-
KOZAL
37,94
1,99
11:02:51
-
KRDMD
25,00
3,48
11:02:20
-
KTLEV
14,64
1,10
11:02:48
-
KUYAS
48,80
7,68
11:02:54
-
MAGEN
32,02
-1,17
11:02:14
-
MAVI
39,32
1,34
11:02:52
-
MGROS
513,50
1,68
11:02:47
-
MIATK
38,82
0,57
11:02:23
-
MPARK
311,25
1,06
11:02:22
-
OBAMS
39,52
0,41
11:02:43
-
ODAS
5,43
2,07
11:02:20
-
OTKAR
464,75
-0,05
11:01:57
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,70
1,31
11:01:04
-
PASEU
136,40
1,34
11:02:48
-
PATEK
28,22
1,88
11:01:27
-
PETKM
17,02
0,29
11:02:33
-
PGSUS
204,40
0,84
11:02:45
-
RALYH
202,90
0,45
11:02:05
-
REEDR
10,16
-3,42
11:02:36
-
SAHOL
77,00
1,05
11:02:21
-
SASA
2,91
0,69
11:02:42
-
SISE
35,90
0,90
11:02:30
-
SKBNK
8,13
0,49
11:00:16
-
SOKM
44,86
-0,04
11:00:24
-
TABGD
236,00
1,59
11:01:35
-
TAVHL
256,25
0,69
11:02:39
-
TCELL
94,80
0,85
11:02:54
-
THYAO
272,00
1,68
11:02:51
-
TKFEN
73,05
0,41
11:00:44
-
TOASO
235,80
1,20
11:01:00
-
TSKB
12,15
1,33
11:00:05
-
TSPOR
1,29
1,57
11:01:44
-
TTKOM
55,90
1,36
11:02:47
-
TTRAK
531,50
0,00
11:00:52
-
TUKAS
2,69
0,75
11:02:27
-
TUPRS
206,40
1,18
11:02:54
-
TUREX
8,36
-0,36
11:00:19
-
TURSG
12,84
0,47
11:01:37
-
ULKER
116,20
1,04
11:02:43
-
VAKBN
25,98
-0,38
10:59:50
-
VESTL
30,40
0,33
11:01:42
-
YEOTK
38,08
2,26
11:01:56
-
YKBNK
32,92
1,48
11:02:34
-
ZOREN
3,26
0,00
11:01:12
