DOLAR 42,7407 0.04%
EURO 50,2061 0.03%
ALTIN 5.943,55-0,32
BITCOIN 0%
Diyarbakır
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.323 s Değişim: 0.32% 36,17 Adet:   3.959 Mio.Lot Hacim:   107.088 Mio.TL
EN YÜKSEK 11385
EN DÜŞÜK 11,308
Açılış: 11.318 Dünkü Kapanış: 11.287

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 16,80 -0,18 17:49:32
  • AGHOL 30,04 0,60 17:49:27
  • AGROT 6,98 0,29 17:49:19
  • AKBNK 71,15 0,64 17:49:32
  • AKSA 10,18 -0,78 17:49:07
  • AKSEN 61,70 3,18 17:49:23
  • ALARK 100,00 0,05 17:49:32
  • ALTNY 65,85 5,87 17:49:24
  • ANSGR 24,20 -0,25 17:49:19
  • ARCLK 107,90 0,28 17:49:34
  • ASELS 204,00 1,49 17:49:16
  • ASTOR 110,40 2,32 17:49:12
  • BALSU 15,84 -0,81 17:49:11
  • BIMAS 544,00 -1,36 17:49:32
  • BINHO 9,93 -0,80 17:49:27
  • BRSAN 501,00 0,20 17:48:53
  • BRYAT 2.184,00 -0,64 17:48:38
  • BSOKE 16,89 4,26 17:49:26
  • BTCIM 4,10 4,33 17:49:27
  • CANTE 2,15 0,00 17:49:09
  • CCOLA 60,25 1,26 17:49:23
  • CIMSA 47,42 -1,00 17:49:32
  • CLEBI 1.578,00 -0,19 17:47:05
  • CWENE 28,14 -2,63 17:49:33
  • DAPGM 12,38 -2,06 17:49:11
  • DOAS 188,20 -0,21 17:49:26
  • DOHOL 17,60 0,69 17:49:32
  • DSTKF 536,00 0,47 17:49:28
  • ECILC 84,85 2,17 17:49:33
  • EFOR 31,24 2,16 17:49:19
  • EGEEN 7.420,00 0,71 17:49:17
  • EKGYO 20,52 0,59 17:49:17
  • ENERY 9,69 -1,22 17:49:23
  • ENJSA 90,60 2,14 17:49:23
MENKUL FİYAT % ZAMAN
  • ENKAI 78,50 -2,18 17:49:27
  • EREGL 24,62 -0,32 17:49:32
  • EUPWR 30,94 0,39 17:49:08
  • FENER 9,68 3,20 17:48:38
  • FROTO 95,45 -1,85 17:49:32
  • GARAN 143,20 2,14 17:49:34
  • GENIL 167,30 -1,01 17:49:24
  • GESAN 45,14 2,36 17:48:31
  • GLRMK 171,20 -1,61 17:49:20
  • GRSEL 320,75 -0,39 17:49:24
  • GRTHO 261,50 0,19 17:49:01
  • GSRAY 1,25 0,81 17:49:32
  • GUBRF 326,50 1,79 17:49:03
  • HALKB 35,68 1,02 17:49:31
  • HEKTS 3,12 0,00 17:49:17
  • IEYHO 63,00 0,80 17:49:08
  • ISCTR 14,02 0,57 17:49:12
  • ISMEN 40,40 -0,49 17:48:58
  • KCAER 10,48 -0,95 17:49:11
  • KCHOL 175,40 0,34 17:49:09
  • KONTR 12,95 -2,92 17:49:27
  • KRDMD 28,04 -0,71 17:49:18
  • KTLEV 16,59 -0,96 17:49:28
  • KUYAS 57,20 0,70 17:49:31
  • MAGEN 38,72 1,89 17:49:32
  • MAVI 41,34 0,63 17:49:25
  • MGROS 543,00 0,56 17:49:33
  • MIATK 39,86 5,73 17:49:33
  • MPARK 368,50 2,15 17:49:26
  • OBAMS 6,87 -1,01 17:49:21
  • ODAS 5,27 0,38 17:45:16
  • OTKAR 493,25 1,49 17:49:30
  • OYAKC 23,92 -1,48 17:49:32
  • PASEU 158,00 1,94 17:48:49
MENKUL FİYAT % ZAMAN
  • PATEK 25,00 -0,71 17:47:58
  • PETKM 16,97 -0,18 17:49:19
  • PGSUS 211,50 1,15 17:49:28
  • RALYH 222,50 4,66 17:49:26
  • REEDR 7,02 -0,71 17:49:14
  • SAHOL 86,10 -0,46 17:49:32
  • SASA 2,85 0,00 17:49:32
  • SISE 39,28 -0,86 17:49:17
  • SKBNK 8,10 2,40 17:49:25
  • SOKM 50,65 0,30 17:49:08
  • TABGD 222,00 -1,55 17:49:32
  • TAVHL 301,00 -0,91 17:49:24
  • TCELL 102,00 -0,10 17:48:58
  • THYAO 274,00 0,00 17:49:30
  • TKFEN 70,85 -4,06 17:49:25
  • TOASO 244,80 -1,05 17:49:32
  • TRALT 39,92 2,04 17:49:31
  • TRENJ 85,20 0,95 17:49:25
  • TRMET 101,60 0,40 17:49:28
  • TSKB 13,08 0,08 17:48:39
  • TSPOR 1,16 0,87 17:49:23
  • TTKOM 56,60 -0,61 17:49:01
  • TTRAK 526,50 -0,28 17:47:43
  • TUKAS 2,53 0,00 17:49:32
  • TUPRS 188,70 -0,32 17:49:24
  • TUREX 7,67 0,52 17:49:16
  • TURSG 12,45 2,22 17:49:16
  • ULKER 111,90 0,54 17:49:19
  • VAKBN 30,68 3,16 17:49:32
  • VESTL 30,82 0,13 17:49:33
  • YEOTK 36,76 0,16 17:47:42
  • YKBNK 37,04 1,70 17:49:28
  • ZOREN 3,08 0,00 17:48:57