DOLAR 41,8504 0,23%
EURO 48,6720 0,44%
ALTIN 5.631,511,13
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.424 s Değişim: 1.04% 107,64 Adet:   5.674 Mio.Lot Hacim:   116.126 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 13,98 4,41 17:32:51
  • AGHOL 24,82 1,97 17:32:48
  • AKBNK 53,40 -0,19 17:32:53
  • AKSA 12,01 6,10 17:32:54
  • AKSEN 46,72 4,43 17:32:50
  • ALARK 77,70 0,45 17:32:27
  • ALTNY 67,30 0,52 17:32:53
  • ANSGR 21,20 1,34 17:32:31
  • ARCLK 109,70 1,11 17:32:46
  • ASELS 207,20 -2,26 17:32:41
  • ASTOR 92,25 4,24 17:32:43
  • BALSU 22,06 3,08 17:32:31
  • BIMAS 545,00 0,09 17:32:19
  • BINHO 9,63 -1,53 17:32:54
  • BRSAN 402,50 -0,74 17:32:38
  • BRYAT 1.994,00 -0,45 17:32:30
  • BSOKE 15,84 2,00 17:32:53
  • BTCIM 4,26 5,71 17:32:45
  • CANTE 2,05 0,49 17:32:33
  • CCOLA 46,46 1,89 17:32:51
  • CIMSA 42,56 -0,19 17:32:54
  • CLEBI 1.557,00 -0,76 17:32:47
  • CWENE 24,00 1,69 17:32:43
  • DAPGM 13,27 -0,38 17:32:50
  • DOAS 172,20 1,06 17:32:46
  • DOHOL 18,11 3,01 17:32:12
  • DSTKF 504,00 9,98 17:32:33
  • ECILC 103,70 3,91 17:32:51
  • EFORC 131,20 2,42 17:32:44
  • EGEEN 7.667,50 1,29 17:32:43
  • EKGYO 18,22 0,89 17:32:54
  • ENERY 9,76 3,94 17:32:51
  • ENJSA 78,95 0,64 17:32:12
  • ENKAI 73,35 5,54 17:32:30
MENKUL FİYAT % ZAMAN
  • EREGL 27,34 5,32 17:32:41
  • EUPWR 26,38 2,65 17:32:27
  • FENER 10,00 4,49 17:32:41
  • FROTO 91,10 -1,46 17:32:51
  • GARAN 117,90 -1,34 17:32:44
  • GENIL 212,00 2,42 17:32:38
  • GESAN 43,50 3,33 17:32:08
  • GLRMK 184,90 0,65 17:32:14
  • GRSEL 348,50 1,38 17:32:29
  • GRTHO 659,50 6,72 17:32:11
  • GSRAY 1,37 2,24 17:32:39
  • GUBRF 275,25 -0,99 17:32:48
  • HALKB 25,56 1,67 17:32:50
  • HEKTS 3,31 2,16 17:32:40
  • IEYHO 37,50 0,00 17:32:53
  • IPEKE 69,60 2,88 17:31:47
  • ISCTR 11,75 0,95 17:32:54
  • ISMEN 39,98 2,04 17:32:51
  • KCAER 12,90 2,54 17:32:35
  • KCHOL 158,00 0,70 17:32:44
  • KONTR 31,92 -1,30 17:32:51
  • KOZAA 90,00 2,86 17:31:32
  • KOZAL 23,98 1,44 17:32:53
  • KRDMD 25,24 4,04 17:32:41
  • KTLEV 13,26 2,39 17:32:45
  • KUYAS 50,55 7,28 17:32:46
  • MAGEN 22,14 3,85 17:30:26
  • MAVI 38,30 3,68 17:32:51
  • MGROS 441,00 0,34 17:32:26
  • MIATK 38,78 0,05 17:32:51
  • MPARK 335,25 -0,81 17:32:46
  • OBAMS 42,50 0,71 17:32:33
  • ODAS 5,24 -1,13 17:31:35
  • OTKAR 434,25 0,64 17:32:42
MENKUL FİYAT % ZAMAN
  • OYAKC 21,48 1,23 17:32:47
  • PASEU 127,40 -0,39 17:31:50
  • PATEK 29,20 -4,45 17:32:54
  • PETKM 20,60 3,52 17:32:30
  • PGSUS 208,30 -0,19 17:32:54
  • RALYH 174,90 0,69 17:32:09
  • REEDR 10,05 0,70 17:32:48
  • SAHOL 78,30 -0,76 17:32:44
  • SASA 3,11 0,97 17:32:54
  • SISE 34,50 2,43 17:32:33
  • SKBNK 6,60 0,00 17:32:40
  • SOKM 38,16 1,76 17:32:41
  • TABGD 234,20 -0,55 17:32:30
  • TAVHL 225,20 1,90 17:31:51
  • TCELL 94,75 4,29 17:32:39
  • THYAO 299,50 -0,83 17:32:51
  • TKFEN 83,40 0,36 17:32:51
  • TOASO 253,50 1,56 17:32:44
  • TSKB 12,03 -2,35 17:31:52
  • TSPOR 1,18 1,72 17:32:51
  • TTKOM 50,90 3,20 17:32:31
  • TTRAK 551,00 0,82 17:32:21
  • TUKAS 2,64 -1,86 17:32:50
  • TUPRS 178,50 2,53 17:32:51
  • TUREX 8,25 7,28 17:32:51
  • TURSG 9,47 2,93 17:32:00
  • ULKER 99,80 0,81 17:32:48
  • VAKBN 22,24 0,82 17:32:44
  • VESTL 32,56 2,33 17:32:48
  • YEOTK 34,00 1,74 17:32:09
  • YKBNK 28,22 -1,88 17:32:51
  • ZOREN 3,26 3,49 17:32:40