DOLAR 41,8504 0,23%
EURO 48,6720 0,44%
ALTIN 5.631,511,13
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
BİST 100 CANLI TRAFİK
BIST 100: 10.425 s Değişim: 1.05% 108,27 Adet:   5.709 Mio.Lot Hacim:   116.416 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • AEFES 13,97 4,33 17:34:23
  • AGHOL 24,78 1,81 17:33:49
  • AKBNK 53,35 -0,28 17:34:00
  • AKSA 11,99 5,92 17:34:22
  • AKSEN 46,76 4,51 17:34:23
  • ALARK 77,65 0,39 17:34:20
  • ALTNY 67,30 0,52 17:34:08
  • ANSGR 21,20 1,34 17:32:59
  • ARCLK 109,30 0,74 17:34:21
  • ASELS 207,40 -2,17 17:33:59
  • ASTOR 92,35 4,35 17:34:22
  • BALSU 22,04 2,99 17:33:34
  • BIMAS 545,00 0,09 17:34:24
  • BINHO 9,62 -1,64 17:34:22
  • BRSAN 402,25 -0,80 17:33:28
  • BRYAT 1.993,00 -0,50 17:33:13
  • BSOKE 15,84 2,00 17:32:53
  • BTCIM 4,25 5,46 17:34:20
  • CANTE 2,06 0,98 17:34:20
  • CCOLA 46,48 1,93 17:33:58
  • CIMSA 42,56 -0,19 17:34:00
  • CLEBI 1.558,00 -0,70 17:33:50
  • CWENE 24,02 1,78 17:33:57
  • DAPGM 13,29 -0,23 17:34:22
  • DOAS 172,30 1,12 17:34:08
  • DOHOL 18,10 2,96 17:33:48
  • DSTKF 504,00 9,98 17:32:33
  • ECILC 103,90 4,11 17:34:23
  • EFORC 131,10 2,34 17:33:57
  • EGEEN 7.667,50 1,29 17:32:43
  • EKGYO 18,22 0,89 17:33:52
  • ENERY 9,76 3,94 17:34:07
  • ENJSA 78,90 0,57 17:33:19
  • ENKAI 73,60 5,90 17:34:22
MENKUL FİYAT % ZAMAN
  • EREGL 27,38 5,47 17:33:42
  • EUPWR 26,38 2,65 17:33:00
  • FENER 9,99 4,39 17:33:43
  • FROTO 91,00 -1,57 17:33:43
  • GARAN 118,00 -1,26 17:33:43
  • GENIL 212,10 2,46 17:34:07
  • GESAN 43,42 3,14 17:34:01
  • GLRMK 184,90 0,65 17:34:19
  • GRSEL 348,50 1,38 17:32:29
  • GRTHO 659,50 6,72 17:32:11
  • GSRAY 1,38 2,99 17:34:07
  • GUBRF 275,25 -0,99 17:33:38
  • HALKB 25,60 1,83 17:34:10
  • HEKTS 3,33 2,78 17:34:23
  • IEYHO 37,50 0,00 17:34:09
  • IPEKE 69,55 2,81 17:33:26
  • ISCTR 11,76 1,03 17:34:14
  • ISMEN 40,00 2,09 17:33:43
  • KCAER 12,87 2,31 17:33:00
  • KCHOL 157,90 0,64 17:34:23
  • KONTR 31,94 -1,24 17:34:14
  • KOZAA 90,00 2,86 17:31:32
  • KOZAL 24,00 1,52 17:34:22
  • KRDMD 25,20 3,87 17:33:34
  • KTLEV 13,25 2,32 17:34:01
  • KUYAS 50,60 7,39 17:33:39
  • MAGEN 22,14 3,85 17:30:26
  • MAVI 38,34 3,79 17:34:00
  • MGROS 441,00 0,34 17:33:38
  • MIATK 38,76 0,00 17:34:23
  • MPARK 335,25 -0,81 17:33:03
  • OBAMS 42,52 0,76 17:34:06
  • ODAS 5,24 -1,13 17:31:35
  • OTKAR 434,50 0,70 17:33:58
MENKUL FİYAT % ZAMAN
  • OYAKC 21,48 1,23 17:33:38
  • PASEU 127,50 -0,31 17:33:43
  • PATEK 28,98 -5,17 17:34:23
  • PETKM 20,60 3,52 17:34:19
  • PGSUS 208,40 -0,14 17:34:15
  • RALYH 174,90 0,69 17:33:26
  • REEDR 10,05 0,70 17:34:00
  • SAHOL 78,35 -0,70 17:34:01
  • SASA 3,13 1,62 17:34:23
  • SISE 34,48 2,38 17:34:21
  • SKBNK 6,60 0,00 17:32:40
  • SOKM 38,18 1,81 17:34:03
  • TABGD 234,20 -0,55 17:32:30
  • TAVHL 225,20 1,90 17:34:20
  • TCELL 94,90 4,46 17:34:19
  • THYAO 299,75 -0,75 17:34:22
  • TKFEN 83,25 0,18 17:34:01
  • TOASO 253,50 1,56 17:32:44
  • TSKB 12,03 -2,35 17:33:08
  • TSPOR 1,19 2,59 17:34:24
  • TTKOM 50,95 3,30 17:34:02
  • TTRAK 550,50 0,73 17:33:57
  • TUKAS 2,64 -1,86 17:34:19
  • TUPRS 178,50 2,53 17:34:20
  • TUREX 8,25 7,28 17:34:18
  • TURSG 9,46 2,83 17:33:18
  • ULKER 99,75 0,76 17:33:57
  • VAKBN 22,22 0,73 17:33:22
  • VESTL 32,56 2,33 17:33:26
  • YEOTK 33,98 1,68 17:34:03
  • YKBNK 28,22 -1,88 17:34:17
  • ZOREN 3,25 3,17 17:33:58