DOLAR 41,8504 0,23%
EURO 48,6720 0,44%
ALTIN 5.631,511,13
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.429 s Değişim: 1.09% 112,82 Adet:   5.667 Mio.Lot Hacim:   115.886 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 13,98 4,41 17:32:09
  • AGHOL 24,84 2,05 17:32:10
  • AKBNK 53,45 -0,09 17:32:22
  • AKSA 12,01 6,10 17:31:50
  • AKSEN 46,76 4,51 17:32:17
  • ALARK 77,70 0,45 17:32:07
  • ALTNY 67,30 0,52 17:32:08
  • ANSGR 21,20 1,34 17:32:19
  • ARCLK 109,70 1,11 17:32:21
  • ASELS 207,10 -2,31 17:32:18
  • ASTOR 92,30 4,29 17:32:14
  • BALSU 22,06 3,08 17:32:10
  • BIMAS 545,00 0,09 17:32:19
  • BINHO 9,63 -1,53 17:32:22
  • BRSAN 402,50 -0,74 17:31:27
  • BRYAT 1.994,00 -0,45 17:31:57
  • BSOKE 15,87 2,19 17:28:58
  • BTCIM 4,26 5,71 17:31:32
  • CANTE 2,06 0,98 17:32:19
  • CCOLA 46,48 1,93 17:32:06
  • CIMSA 42,54 -0,23 17:31:47
  • CLEBI 1.558,00 -0,70 17:31:37
  • CWENE 23,98 1,61 17:32:08
  • DAPGM 13,28 -0,30 17:32:21
  • DOAS 172,50 1,23 17:32:10
  • DOHOL 18,11 3,01 17:32:12
  • DSTKF 504,00 9,98 17:30:43
  • ECILC 103,80 4,01 17:32:19
  • EFORC 131,00 2,26 17:32:14
  • EGEEN 7.662,50 1,22 17:31:35
  • EKGYO 18,25 1,05 17:32:16
  • ENERY 9,75 3,83 17:32:19
  • ENJSA 78,95 0,64 17:32:12
  • ENKAI 73,35 5,54 17:32:09
MENKUL FİYAT % ZAMAN
  • EREGL 27,36 5,39 17:32:18
  • EUPWR 26,40 2,72 17:32:08
  • FENER 10,01 4,60 17:32:19
  • FROTO 91,10 -1,46 17:32:22
  • GARAN 118,10 -1,17 17:32:19
  • GENIL 212,00 2,42 17:32:20
  • GESAN 43,50 3,33 17:32:08
  • GLRMK 184,90 0,65 17:32:14
  • GRSEL 349,25 1,60 17:31:50
  • GRTHO 659,50 6,72 17:32:11
  • GSRAY 1,38 2,99 17:32:10
  • GUBRF 275,25 -0,99 17:32:10
  • HALKB 25,58 1,75 17:31:49
  • HEKTS 3,31 2,16 17:32:19
  • IEYHO 37,44 -0,16 17:32:10
  • IPEKE 69,60 2,88 17:31:47
  • ISCTR 11,76 1,03 17:32:13
  • ISMEN 40,02 2,14 17:32:17
  • KCAER 12,90 2,54 17:31:35
  • KCHOL 157,90 0,64 17:32:19
  • KONTR 31,96 -1,18 17:32:18
  • KOZAA 90,00 2,86 17:31:32
  • KOZAL 23,96 1,35 17:32:19
  • KRDMD 25,26 4,12 17:32:19
  • KTLEV 13,26 2,39 17:32:06
  • KUYAS 50,55 7,28 17:32:19
  • MAGEN 22,14 3,85 17:30:26
  • MAVI 38,32 3,74 17:32:19
  • MGROS 441,25 0,40 17:31:37
  • MIATK 38,78 0,05 17:32:16
  • MPARK 335,25 -0,81 17:32:22
  • OBAMS 42,56 0,85 17:32:14
  • ODAS 5,24 -1,13 17:31:35
  • OTKAR 434,25 0,64 17:32:01
MENKUL FİYAT % ZAMAN
  • OYAKC 21,48 1,23 17:32:16
  • PASEU 127,40 -0,39 17:31:50
  • PATEK 29,24 -4,32 17:32:22
  • PETKM 20,60 3,52 17:32:19
  • PGSUS 208,50 -0,10 17:32:22
  • RALYH 174,90 0,69 17:32:09
  • REEDR 10,05 0,70 17:32:11
  • SAHOL 78,25 -0,82 17:32:18
  • SASA 3,09 0,32 17:32:19
  • SISE 34,50 2,43 17:32:17
  • SKBNK 6,60 0,00 17:32:19
  • SOKM 38,16 1,76 17:32:11
  • TABGD 234,30 -0,51 17:30:43
  • TAVHL 225,20 1,90 17:31:51
  • TCELL 94,75 4,29 17:32:13
  • THYAO 299,75 -0,75 17:32:19
  • TKFEN 83,45 0,42 17:31:54
  • TOASO 253,50 1,56 17:32:07
  • TSKB 12,03 -2,35 17:31:52
  • TSPOR 1,19 2,59 17:32:18
  • TTKOM 50,90 3,20 17:32:02
  • TTRAK 551,00 0,82 17:32:21
  • TUKAS 2,64 -1,86 17:32:14
  • TUPRS 178,50 2,53 17:32:10
  • TUREX 8,24 7,15 17:32:19
  • TURSG 9,47 2,93 17:32:00
  • ULKER 99,80 0,81 17:31:38
  • VAKBN 22,24 0,82 17:32:14
  • VESTL 32,58 2,39 17:32:22
  • YEOTK 34,00 1,74 17:32:09
  • YKBNK 28,22 -1,88 17:32:14
  • ZOREN 3,25 3,17 17:32:18