DOLAR 41,8504 0,23%
EURO 48,6720 0,44%
ALTIN 5.631,511,13
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.461 s Değişim: 1.40% 144,67 Adet:   6.250 Mio.Lot Hacim:   125.545 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 14,04 4,85 17:56:03
  • AGHOL 24,90 2,30 17:53:37
  • AKBNK 53,60 0,19 17:56:06
  • AKSA 12,01 6,10 17:56:09
  • AKSEN 47,82 6,88 17:56:09
  • ALARK 77,70 0,45 17:56:09
  • ALTNY 67,35 0,60 17:56:09
  • ANSGR 21,28 1,72 17:54:28
  • ARCLK 109,00 0,46 17:55:33
  • ASELS 207,80 -1,98 17:56:10
  • ASTOR 92,55 4,58 17:56:10
  • BALSU 21,84 2,06 17:56:09
  • BIMAS 547,00 0,46 17:56:01
  • BINHO 9,60 -1,84 17:56:09
  • BRSAN 403,50 -0,49 17:56:10
  • BRYAT 2.000,00 -0,15 17:55:52
  • BSOKE 15,80 1,74 17:56:03
  • BTCIM 4,24 5,21 17:55:58
  • CANTE 2,05 0,49 17:56:12
  • CCOLA 46,62 2,24 17:56:03
  • CIMSA 42,78 0,33 17:56:01
  • CLEBI 1.571,00 0,13 17:54:47
  • CWENE 24,02 1,78 17:56:01
  • DAPGM 13,29 -0,23 17:53:02
  • DOAS 172,80 1,41 17:55:38
  • DOHOL 18,26 3,87 17:55:57
  • DSTKF 504,00 9,98 17:49:59
  • ECILC 104,10 4,31 17:56:01
  • EFORC 130,70 2,03 17:52:45
  • EGEEN 7.660,00 1,19 17:56:05
  • EKGYO 18,56 2,77 17:56:10
  • ENERY 9,77 4,05 17:56:03
  • ENJSA 79,25 1,02 17:55:15
  • ENKAI 73,70 6,04 17:56:07
MENKUL FİYAT % ZAMAN
  • EREGL 27,68 6,63 17:56:01
  • EUPWR 26,38 2,65 17:56:09
  • FENER 9,98 4,28 17:56:09
  • FROTO 91,25 -1,30 17:56:10
  • GARAN 118,70 -0,67 17:56:10
  • GENIL 212,10 2,46 17:55:37
  • GESAN 43,40 3,09 17:56:01
  • GLRMK 185,80 1,14 17:55:58
  • GRSEL 348,50 1,38 17:56:06
  • GRTHO 659,50 6,72 17:56:10
  • GSRAY 1,38 2,99 17:56:12
  • GUBRF 276,25 -0,63 17:56:01
  • HALKB 25,88 2,94 17:55:42
  • HEKTS 3,35 3,40 17:55:42
  • IEYHO 37,18 -0,85 17:55:50
  • IPEKE 70,05 3,55 17:55:30
  • ISCTR 11,81 1,46 17:56:01
  • ISMEN 40,32 2,91 17:56:03
  • KCAER 12,91 2,62 17:55:04
  • KCHOL 158,50 1,02 17:56:06
  • KONTR 31,54 -2,47 17:56:08
  • KOZAA 90,25 3,14 17:54:22
  • KOZAL 24,14 2,12 17:55:50
  • KRDMD 25,42 4,78 17:56:01
  • KTLEV 13,24 2,24 17:55:42
  • KUYAS 50,15 6,43 17:55:40
  • MAGEN 22,28 4,50 17:56:09
  • MAVI 38,36 3,84 17:56:03
  • MGROS 443,75 0,97 17:56:05
  • MIATK 38,62 -0,36 17:55:57
  • MPARK 335,25 -0,81 17:55:53
  • OBAMS 42,60 0,95 17:55:52
  • ODAS 5,25 -0,94 17:56:03
  • OTKAR 435,50 0,93 17:54:44
MENKUL FİYAT % ZAMAN
  • OYAKC 21,64 1,98 17:55:45
  • PASEU 126,70 -0,94 17:56:10
  • PATEK 28,92 -5,37 17:56:09
  • PETKM 20,80 4,52 17:56:02
  • PGSUS 208,90 0,10 17:56:08
  • RALYH 175,00 0,75 17:56:06
  • REEDR 10,05 0,70 17:55:54
  • SAHOL 78,70 -0,25 17:56:03
  • SASA 3,14 1,95 17:56:12
  • SISE 34,58 2,67 17:56:03
  • SKBNK 6,62 0,30 17:56:01
  • SOKM 38,26 2,03 17:55:48
  • TABGD 234,60 -0,38 17:54:33
  • TAVHL 226,60 2,53 17:56:01
  • TCELL 95,35 4,95 17:56:10
  • THYAO 300,50 -0,50 17:56:01
  • TKFEN 83,40 0,36 17:56:04
  • TOASO 253,25 1,46 17:56:01
  • TSKB 12,02 -2,44 17:56:03
  • TSPOR 1,18 1,72 17:56:07
  • TTKOM 51,05 3,51 17:55:01
  • TTRAK 552,50 1,10 17:55:48
  • TUKAS 2,65 -1,49 17:56:08
  • TUPRS 178,30 2,41 17:55:55
  • TUREX 8,10 5,33 17:56:02
  • TURSG 9,49 3,15 17:55:48
  • ULKER 100,40 1,41 17:56:01
  • VAKBN 22,40 1,54 17:55:33
  • VESTL 32,66 2,64 17:55:03
  • YEOTK 33,98 1,68 17:54:24
  • YKBNK 28,36 -1,39 17:56:10
  • ZOREN 3,26 3,49 17:52:19