HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
10,00
-0,20 %
93.942.243,67
17:17
-
A1YEN A1 YENILENEBILIR ENERJI
32,44
-1,10 %
94.013.991,24
17:17
-
ACSEL ACIPAYAM SELULOZ
126,90
4,53 %
42.803.035,80
17:17
-
ADEL ADEL KALEMCILIK
37,64
-1,72 %
64.803.161,94
17:17
-
ADESE ADESE GAYRIMENKUL
18,72
-0,53 %
388.382.831,21
17:17
-
ADGYO ADRA GMYO
44,64
-2,02 %
63.785.027,28
17:17
-
AEFES ANADOLU EFES
17,06
-1,50 %
608.668.249,80
17:17
-
AFYON AFYON CIMENTO
14,14
-1,33 %
23.905.310,88
17:17
-
AGESA AGESA HAYAT EMEKLILIK
168,30
-1,00 %
26.163.288,30
17:15
-
AGHOL ANADOLU GRUBU HOLDING
28,72
-1,44 %
105.280.001,44
17:17
-
AGROT AGROTECH TEKNOLOJI
8,12
-1,34 %
57.078.215,35
17:17
-
AGYO ATAKULE GMYO
8,01
-0,62 %
3.283.805,95
17:17
-
AHGAZ AHLATCI DOGALGAZ
34,12
2,59 %
69.339.475,04
17:17
-
AHSGY AHES GMYO
39,90
-5,00 %
90.130.641,30
17:15
-
AKBNK AKBANK
68,55
-1,37 %
3.545.827.238,35
17:17
-
AKCNS AKCANSA
135,50
0,22 %
62.595.090,20
17:17
-
AKENR AKENERJI
11,17
-0,80 %
33.928.810,71
17:17
-
AKFGY AKFEN GMYO
3,00
-0,99 %
257.881.799,61
17:17
-
AKFIS AKFEN INSAAT
24,22
-0,25 %
74.524.828,58
17:17
-
AKFYE AKFEN YEN. ENERJI
18,50
-1,86 %
94.550.148,18
17:17
-
AKGRT AKSIGORTA
6,76
-0,15 %
24.484.869,48
17:17
-
AKMGY AKMERKEZ GMYO
229,00
0,79 %
3.720.687,40
17:14
-
AKSA AKSA
10,65
-1,57 %
96.171.719,98
17:17
-
AKSEN AKSA ENERJI
38,92
-0,36 %
213.921.848,80
17:17
-
AKSGY AKIS GMYO
7,82
-0,38 %
29.666.824,22
17:16
-
AKSUE AKSU ENERJI
20,94
2,15 %
8.715.842,38
17:14
-
AKYHO AKDENIZ YATIRIM HOLDING
3,46
-1,98 %
7.100.077,97
17:17
-
ALARK ALARKO HOLDING
88,05
-0,90 %
220.822.320,35
17:17
-
ALBRK ALBARAKA TURK
8,59
-2,39 %
148.314.257,47
17:17
-
ALCAR ALARKO CARRIER
1.029,00
1,28 %
80.268.845,00
17:17
-
ALCTL ALCATEL LUCENT TELETAS
118,90
-0,92 %
76.561.846,90
17:17
-
ALFAS ALFA SOLAR ENERJI
48,94
-1,57 %
85.507.090,55
17:17
-
ALGYO ALARKO GMYO
21,96
-0,90 %
30.230.215,24
17:17
-
ALKA ALKIM KAGIT
7,74
-3,01 %
39.599.715,51
17:17
-
ALKIM ALKIM KIMYA
17,39
-2,03 %
21.325.894,88
17:17
-
ALKLC ALTINKILIC GIDA VE SUT
83,90
-2,50 %
130.574.088,55
17:17
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,37
1,48 %
922.371.377,57
17:17
-
ALTNY ALTINAY SAVUNMA
75,85
0,07 %
254.972.173,55
17:17
-
ALVES ALVES KABLO
32,70
-2,15 %
264.786.954,16
17:17
-
ANELE ANEL ELEKTRIK
25,12
3,89 %
57.230.808,50
17:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,08 %
106.700.145,50
17:17
-
ANHYT ANADOLU HAYAT EMEK.
87,20
0,23 %
108.160.600,40
17:17
-
ANSGR ANADOLU SIGORTA
22,32
0,72 %
117.209.200,68
17:17
-
ARASE DOGU ARAS ENERJI
56,75
-0,35 %
22.601.322,90
17:15
-
ARCLK ARCELIK
136,40
-3,40 %
368.429.003,30
17:17
-
ARDYZ ARD BILISIM TEKNOLOJILERI
27,60
-2,06 %
75.938.857,70
17:17
-
ARENA ARENA BILGISAYAR
34,36
-2,99 %
65.794.744,94
17:17
-
ARMGD ARMADA GIDA
34,00
0,00 %
72.233.182,44
17:17
-
ARSAN ARSAN TEKSTIL
2,91
-3,96 %
62.490.050,06
17:17
-
ARTMS ARTEMIS HALI
34,10
-1,16 %
61.183.167,38
17:17
-
ARZUM ARZUM EV ALETLERI
4,60
0,22 %
150.034.682,27
17:17
-
ASELS ASELSAN
185,10
0,71 %
4.394.474.635,20
17:17
-
ASGYO ASCE GMYO
12,34
-3,06 %
175.552.884,90
17:17
-
ASTOR ASTOR ENERJI
117,10
2,99 %
1.523.678.227,40
17:17
-
ASUZU ANADOLU ISUZU
64,70
1,65 %
108.424.648,90
17:17
-
ATAGY ATA GMYO
15,05
-0,13 %
8.514.025,26
17:17
-
ATAKP ATAKEY PATATES
50,55
-0,69 %
33.694.441,09
17:17
-
ATATP ATP YAZILIM
127,40
-3,85 %
109.327.154,30
17:17
-
ATEKS AKIN TEKSTIL
83,50
5,30 %
393.484,05
13:55
-
ATLAS ATLAS YAT. ORT.
6,46
-1,07 %
2.721.675,30
17:17
-
ATSYH ATLANTIS YATIRIM HOLDING
54,00
4,25 %
3.551.102,50
13:55
-
AVGYO AVRASYA GMYO
14,51
0,76 %
7.715.990,84
17:16
-
AVHOL AVRUPA YATIRIM HOLDING
50,80
-3,05 %
113.605.166,95
17:16
-
AVOD A.V.O.D GIDA VE TARIM
3,53
-1,67 %
21.766.783,13
17:16
-
AVPGY AVRUPAKENT GMYO
63,70
-1,92 %
45.341.121,45
17:17
-
AVTUR AVRASYA PETROL VE TUR.
15,51
-2,45 %
7.701.177,38
17:17
-
AYCES ALTINYUNUS CESME
500,50
0,00 %
31.802.979,00
17:17
-
AYDEM AYDEM ENERJI
19,62
-1,90 %
54.635.766,39
17:16
-
AYEN AYEN ENERJI
28,20
-0,28 %
9.086.445,44
17:17
-
AYES AYES CELIK HASIR VE CIT
16,12
-3,36 %
801.515,06
13:55
-
AYGAZ AYGAZ
165,60
-0,48 %
40.549.347,20
17:17
-
AZTEK AZTEK TEKNOLOJI
44,16
-1,08 %
21.404.039,24
17:17
-
BAGFS BAGFAS
38,76
5,04 %
165.361.911,08
17:17
-
BAHKM BAHADIR KIMYA
56,70
1,52 %
67.318.434,25
17:17
-
BAKAB BAK AMBALAJ
39,98
0,20 %
8.015.032,00
17:17
-
BALAT BALATACILAR BALATACILIK
66,00
-3,30 %
2.713.724,40
13:55
-
BALSU BALSU GIDA
24,60
-1,84 %
269.672.196,34
17:17
-
BANVT BANVIT
214,80
-1,51 %
55.209.196,40
17:17
-
BARMA BAREM AMBALAJ
19,11
-1,70 %
12.246.429,46
17:17
-
BASCM BASTAS BASKENT CIMENTO
18,20
-8,91 %
2.150.917,19
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
35,12
-1,24 %
21.537.244,62
17:16
-
BAYRK BAYRAK TABAN SANAYI
29,92
0,34 %
46.690.414,02
17:17
-
BEGYO BATI EGE GMYO
8,19
-6,29 %
763.950.825,16
17:17
-
BERA BERA HOLDING
18,17
0,72 %
128.985.423,18
17:17
-
BESLR BESLER GIDA
14,90
-2,74 %
59.552.283,13
17:17
-
BEYAZ BEYAZ FILO
28,02
4,94 %
73.323.714,36
17:17
-
BFREN BOSCH FREN SISTEMLERI
185,60
-0,59 %
45.149.263,70
17:17
-
BIENY BIEN YAPI URUNLERI
43,14
-0,05 %
87.498.106,28
17:17
-
BIGCH BUYUK SEFLER BIGCHEFS
41,36
-0,24 %
22.440.682,40
17:17
-
BIGEN BIRLESIM GRUP ENERJI
12,04
0,75 %
148.975.919,75
17:17
-
BIMAS BIM MAGAZALAR
527,50
-1,59 %
1.388.034.202,00
17:17
-
BINBN BIN ULASIM TEKNOLOJILERI
201,00
-2,43 %
48.048.178,80
17:17
-
BINHO 1000 YATIRIMLAR HOL.
311,25
-1,66 %
632.449.058,00
17:17
-
BIOEN BIOTREND CEVRE VE ENERJI
23,06
2,49 %
115.808.131,60
17:17
-
BIZIM BIZIM MAGAZALARI
28,20
-1,67 %
9.998.581,66
17:16
-
BJKAS BESIKTAS FUTBOL YAT.
2,31
3,13 %
781.596.948,11
17:17
-
BLCYT BILICI YATIRIM
21,80
5,83 %
92.088.894,82
17:17
-
BMSCH BMS CELIK HASIR
15,05
1,35 %
28.123.266,57
17:17
-
BMSTL BMS BIRLESIK METAL
66,30
-1,19 %
153.332.339,50
17:17
-
BNTAS BANTAS AMBALAJ
7,07
-2,08 %
31.495.006,61
17:17
-
BOBET BOGAZICI BETON SANAYI
21,00
-0,66 %
48.781.969,04
17:17
-
BORLS BORLEASE OTOMOTIV
23,12
0,09 %
55.572.668,92
17:17
-
BORSK BOR SEKER
24,10
-1,23 %
29.400.736,54
17:17
-
BOSSA BOSSA
7,42
-2,37 %
23.271.153,65
17:17
-
BRISA BRISA
79,25
-1,43 %
14.423.990,70
17:17
-
BRKO BIRKO MENSUCAT
7,42
0,27 %
2.199.499,72
13:55
-
BRKSN BERKOSAN YALITIM
9,30
0,54 %
9.813.339,92
17:17
-
BRKVY BIRIKIM VARLIK YONETIM
86,05
0,06 %
101.912.837,75
17:17
-
BRLSM BIRLESIM MUHENDISLIK
17,25
-2,65 %
30.748.039,72
17:17
-
BRMEN BIRLIK MENSUCAT
16,90
7,44 %
10.847.811,00
13:55
-
BRSAN BORUSAN BORU SANAYI
508,00
1,75 %
2.080.998.965,00
17:17
-
BRYAT BORUSAN YAT. PAZ.
2.810,00
-1,75 %
863.145.450,00
17:17
-
BSOKE BATISOKE CIMENTO
14,66
0,21 %
218.247.040,77
17:17
-
BTCIM BATI CIMENTO
4,02
-0,25 %
243.926.398,42
17:17
-
BUCIM BURSA CIMENTO
7,40
0,00 %
36.949.715,27
17:16
-
BULGS BULLS GSYO
36,58
-0,11 %
278.232.267,98
17:17
-
BURCE BURCELIK
18,10
-2,69 %
47.075.636,99
17:17
-
BURVA BURCELIK VANA
126,80
-3,28 %
17.642.700,90
17:16
-
BVSAN BULBULOGLU VINC
112,70
-0,88 %
61.103.746,70
17:17
-
BYDNR BAYDONER RESTORANLARI
24,16
0,25 %
7.972.680,86
17:13
-
CANTE CAN2 TERMIK
2,40
-2,44 %
1.109.371.163,89
17:17
-
CASA CASA EMTIA PETROL
117,90
-10,00 %
8.725.425,30
13:55
-
CATES CATES ELEKTRIK
33,90
-0,99 %
24.533.258,26
17:17
-
CCOLA COCA COLA ICECEK
49,80
0,20 %
448.369.480,53
17:17
-
CELHA CELIK HALAT
9,71
-0,31 %
10.872.964,04
17:17
-
CEMAS CEMAS DOKUM
6,82
-3,13 %
204.623.411,00
17:17
-
CEMTS CEMTAS
13,01
0,70 %
165.140.784,50
17:17
-
CEMZY CEM ZEYTIN
25,30
3,27 %
181.668.435,26
17:16
-
CEOEM CEO EVENT MEDYA
37,28
-0,21 %
230.794.212,30
17:17
-
CGCAM CAGDAS CAM
46,96
-0,09 %
462.094.713,74
17:17
-
CIMSA CIMSA
48,32
-1,19 %
203.288.980,70
17:17
-
CLEBI CELEBI
1.657,00
0,73 %
116.508.087,00
17:17
-
CMBTN CIMBETON
2.428,00
3,94 %
276.036.498,50
17:17
-
CMENT CIMENTAS
400,00
1,27 %
1.566.256,25
13:55
-
CONSE CONSUS ENERJI
3,47
-0,86 %
30.196.720,20
17:17
-
COSMO COSMOS YAT. HOLDING
132,00
-1,12 %
3.074.230,80
17:10
-
CRDFA CREDITWEST FAKTORING
21,88
-2,06 %
17.616.515,88
17:13
-
CRFSA CARREFOURSA
84,55
-2,25 %
14.726.418,45
17:17
-
CUSAN CUHADAROGLU METAL
34,58
-0,63 %
6.667.946,22
17:16
-
CVKMD CVK MADEN
14,71
4,92 %
633.982.549,37
17:17
-
CWENE CW ENERJI
19,31
2,60 %
323.757.695,97
17:17
-
DAGHL TERA FINANSAL YAT. HOL.
253,00
2,43 %
69.170.820,30
17:16
-
DAGI DAGI GIYIM
7,98
-0,37 %
437.868.941,57
17:17
-
DAPGM DAP GAYRIMENKUL
17,08
-0,70 %
561.674.661,13
17:17
-
DARDL DARDANEL
2,73
-3,87 %
140.440.634,72
17:17
-
DCTTR DCT TRADING DIS TICARET
31,38
-2,85 %
142.516.960,96
17:17
-
DENGE DENGE HOLDING
3,06
-4,08 %
71.778.326,87
17:17
-
DERHL DERLUKS YATIRIM HOLDING
21,96
0,55 %
309.218.251,12
17:17
-
DERIM DERIMOD
39,84
-1,48 %
11.705.249,64
17:17
-
DESA DESA DERI
14,14
-0,84 %
7.205.698,71
17:17
-
DESPC DESPEC BILGISAYAR
57,45
-1,71 %
5.598.559,15
17:16
-
DEVA DEVA HOLDING
68,45
-0,22 %
24.802.623,15
17:16
-
DGATE DATAGATE BILGISAYAR
86,85
0,40 %
15.771.517,25
17:16
-
DGGYO DOGUS GMYO
35,58
-1,17 %
4.321.645,90
17:13
-
DGNMO DOGANLAR MOBILYA
7,05
-2,08 %
14.229.174,81
17:16
-
DIRIT DIRITEKS DIRILIS TEKSTIL
37,64
8,98 %
5.486.858,08
13:55
-
DITAS DITAS DOGAN
33,78
-3,21 %
50.145.706,92
17:17
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,70
0,00 %
212.627.198,92
17:17
-
DMRGD DMR UNLU MAMULLER
34,52
-1,99 %
76.138.814,38
17:17
-
DMSAS DEMISAS DOKUM
7,55
-1,31 %
38.154.471,66
17:17
-
DNISI DINAMIK ISI MAKINA YALITIM
23,08
-0,35 %
14.172.858,48
17:17
-
DOAS DOGUS OTOMOTIV
189,00
0,05 %
265.097.036,80
17:17
-
DOBUR DOGAN BURDA
529,50
2,12 %
182.053.856,50
17:17
-
DOCO DO-CO
10.962,50
-0,25 %
26.413.882,50
17:16
-
DOFER DOFER YAPI MALZEMELERI
48,80
-0,41 %
34.696.437,52
17:17
-
DOGUB DOGUSAN
21,86
-2,41 %
8.882.636,72
17:16
-
DOHOL DOGAN HOLDING
19,25
-1,28 %
184.256.892,42
17:17
-
DOKTA DOKTAS DOKUMCULUK
29,00
0,00 %
48.826.183,30
17:17
-
DSTKF DESTEK FINANS FAKTORING
772,50
5,82 %
860.169.638,50
17:17
-
DURDO DURAN DOGAN BASIM
4,19
-0,95 %
10.931.255,72
17:17
-
DURKN DURUKAN SEKERLEME
17,42
0,81 %
52.801.113,39
17:17
-
DYOBY DYO BOYA
15,73
-0,76 %
27.622.358,00
17:17
-
DZGYO DENIZ GMYO
7,25
-1,63 %
27.290.685,57
17:17
-
EBEBK EBEBEK MAGAZACILIK
53,05
-0,84 %
16.153.535,45
17:17
-
ECILC ECZACIBASI ILAC
64,90
-4,14 %
460.161.798,45
17:17
-
ECZYT ECZACIBASI YATIRIM
239,30
-2,33 %
46.679.368,80
17:17
-
EDATA E-DATA TEKNOLOJI
5,26
-1,68 %
21.750.091,64
17:17
-
EDIP EDIP GAYRIMENKUL
37,86
-0,47 %
42.887.869,92
17:17
-
EFORC EFOR CAY SANAYI
126,80
4,71 %
248.906.707,60
17:17
-
EGEEN EGE ENDUSTRI
8.665,00
3,22 %
272.922.505,00
17:17
-
EGEGY EGEYAPI AVRUPA GMYO
27,72
-1,42 %
49.929.761,68
17:17
-
EGEPO NASMED EGEPOL
8,89
0,34 %
47.481.298,32
17:17
-
EGGUB EGE GUBRE
113,70
9,96 %
582.883.601,90
17:17
-
EGPRO EGE PROFIL
24,92
-2,12 %
31.813.368,88
17:17
-
EGSER EGE SERAMIK
3,60
-1,91 %
21.656.526,45
17:16
-
EKGYO EMLAK KONUT GMYO
20,70
-0,67 %
1.430.926.980,44
17:17
-
EKIZ EKIZ KIMYA
75,50
-0,33 %
1.742.688,00
13:55
-
EKOS EKOS TEKNOLOJI
26,20
-0,91 %
47.574.889,88
17:17
-
EKSUN EKSUN GIDA
6,56
-1,06 %
18.870.300,79
17:16
-
ELITE ELITE NATUREL ORGANIK GIDA
35,40
-1,83 %
36.893.401,12
17:16
-
EMKEL EMEK ELEKTRIK
91,85
-1,87 %
91.663.993,35
17:17
-
EMNIS EMINIS AMBALAJ
211,10
0,00 %
611.906,50
13:55
-
ENDAE ENDA ENERJI HOLDING
17,59
-0,28 %
40.540.187,08
17:17
-
ENERY ENERYA ENERJI
11,01
3,67 %
567.244.902,87
17:17
-
ENJSA ENERJISA ENERJI
77,10
-0,52 %
252.020.713,35
17:17
-
ENKAI ENKA INSAAT
73,30
1,88 %
658.699.805,30
17:17
-
ENSRI ENSARI SINAI YATIRIMLAR
92,00
3,25 %
96.071.300,90
17:17
-
ENTRA IC ENTERRA YEN. ENERJI
12,49
0,32 %
144.547.134,39
17:17
-
EPLAS EGEPLAST
7,13
2,74 %
75.985.809,39
17:17
-
ERBOS ERBOSAN
188,70
-1,20 %
13.026.191,10
17:17
-
ERCB ERCIYAS CELIK BORU
81,90
0,37 %
20.799.849,55
17:16
-
EREGL EREGLI DEMIR CELIK
29,96
0,54 %
4.043.975.787,40
17:17
-
ERSU ERSU GIDA
18,04
-1,15 %
7.774.714,13
17:16
-
ESCAR ESCAR FILO
25,96
-9,99 %
581.536.459,80
17:17
-
ESCOM ESCORT TEKNOLOJI
3,20
-3,32 %
45.815.648,81
17:17
-
ESEN ESENBOGA ELEKTRIK
10,00
-1,96 %
362.368.542,80
17:17
-
ETILR ETILER GIDA
5,15
-3,01 %
64.742.834,48
17:17
-
ETILRR ETILER GIDA - RHKP
4,14
-3,94 %
18.780.364,24
17:17
-
ETYAT EURO TREND YAT. ORT.
15,79
-1,86 %
1.325.127,24
17:11
-
EUHOL EURO YATIRIM HOLDING
10,99
-0,09 %
3.886.153,01
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,95
-2,12 %
3.021.441,12
17:17
-
EUPWR EUROPOWER ENERJI
29,18
0,21 %
129.396.248,24
17:17
-
EUREN EUROPEN ENDUSTRI
8,69
7,95 %
858.975.475,46
17:17
-
EUYO EURO YAT. ORT.
13,21
0,00 %
5.470.563,95
17:17
-
EYGYO EYG GMYO
4,72
7,76 %
137.997.744,82
17:17
-
FADE FADE GIDA
14,16
-0,56 %
7.531.885,19
17:17
-
FENER FENERBAHCE FUTBOL
13,40
7,11 %
1.840.893.897,90
17:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
0,52 %
10.575.840,95
17:14
-
FMIZP F-M IZMIT PISTON
352,00
-0,21 %
32.358.976,25
17:16
-
FONET FONET BILGI TEKNOLOJILERI
16,09
-3,13 %
82.767.829,10
17:17
-
FORMT FORMET METAL VE CAM
3,77
1,34 %
128.336.149,34
17:17
-
FORTE FORTE BILGI ILETISIM
75,65
-2,39 %
37.298.118,80
17:17
-
FRIGO FRIGO PAK GIDA
8,06
-2,42 %
169.569.899,14
17:17
-
FROTO FORD OTOSAN
112,10
0,27 %
711.213.554,90
17:17
-
FZLGY FUZUL GMYO
12,02
-1,48 %
55.002.008,42
17:17
-
GARAN GARANTI BANKASI
144,30
-1,03 %
2.074.005.406,20
17:17
-
GARFA GARANTI FAKTORING
28,18
-7,55 %
45.722.564,48
17:17
-
GEDIK GEDIK Y. MEN. DEG.
7,60
-2,44 %
62.777.765,36
17:17
-
GEDZA GEDIZ AMBALAJ
28,66
1,27 %
38.832.842,52
17:16
-
GENIL GEN ILAC
180,50
-1,37 %
337.208.834,00
17:17
-
GENTS GENTAS
8,03
-3,25 %
58.823.456,34
17:17
-
GEREL GERSAN ELEKTRIK
21,34
0,38 %
125.189.189,88
17:17
-
GESAN GIRISIM ELEKTRIK SANAYI
47,60
-0,25 %
110.741.482,24
17:17
-
GIPTA GIPTA OFIS KIRTASIYE
146,00
5,19 %
244.725.537,30
17:17
-
GLBMD GLOBAL MEN. DEG.
13,39
-0,74 %
5.499.935,37
17:17
-
GLCVY GELECEK VARLIK YONETIMI
73,40
1,94 %
57.496.735,55
17:16
-
GLRMK GULERMAK AGIR SANAYI
167,40
0,06 %
373.527.730,90
17:17
-
GLRYH GULER YAT. HOLDING
4,43
-0,89 %
25.920.180,96
17:17
-
GLYHO GLOBAL YAT. HOLDING
9,04
0,89 %
41.169.336,94
17:17
-
GMTAS GIMAT MAGAZACILIK
21,88
3,11 %
15.348.734,56
17:17
-
GOKNR GOKNUR GIDA
24,40
1,67 %
159.309.180,50
17:17
-
GOLTS GOLTAS CIMENTO
345,50
-0,65 %
34.578.077,75
17:17
-
GOODY GOOD-YEAR
19,19
-0,98 %
39.625.449,45
17:17
-
GOZDE GOZDE GIRISIM
22,44
-2,35 %
37.625.178,28
17:17
-
GRNYO GARANTI YAT. ORT.
14,00
-1,62 %
10.004.570,21
17:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
335,75
0,00 %
217.091.208,75
17:17
-
GRTHO GRAINTURK HOLDING
446,00
6,44 %
256.478.487,50
17:17
-
GSDDE GSD DENIZCILIK
10,24
-0,49 %
23.001.571,86
17:17
-
GSDHO GSD HOLDING
5,18
-0,19 %
39.700.965,95
17:17
-
GSRAY GALATASARAY SPORTIF
1,66
-2,35 %
2.257.884.787,53
17:17
-
GUBRF GUBRE FABRIK.
292,25
-0,51 %
480.066.624,00
17:17
-
GUNDG GUNDOGDU GIDA
88,25
-0,79 %
41.436.571,45
17:15
-
GWIND GALATA WIND ENERJI
26,44
-1,34 %
42.773.398,20
17:17
-
GZNMI GEZINOMI SEYAHAT
291,00
-0,34 %
102.620.827,75
17:16
-
HALKB T. HALK BANKASI
26,88
-1,39 %
563.157.097,16
17:17
-
HATEK HATAY TEKSTIL
17,83
-1,11 %
36.716.907,60
17:17
-
HATSN HATSAN GEMI
53,65
-1,92 %
45.073.147,60
17:17
-
HDFGS HEDEF GIRISIM
2,43
0,00 %
67.087.755,05
17:17
-
HEDEF HEDEF HOLDING
18,95
8,47 %
569.642.249,34
17:17
-
HEKTS HEKTAS
4,46
-3,88 %
587.325.553,06
17:17
-
HKTM HIDROPAR HAREKET KONTROL
13,40
-4,56 %
93.413.897,30
17:17
-
HLGYO HALK GMYO
4,28
-2,73 %
155.036.672,29
17:17
-
HOROZ HOROZ LOJISTIK
57,20
0,53 %
69.931.002,20
17:17
-
HRKET HAREKET PROJE TASIMACILIGI
81,45
-0,06 %
66.518.882,70
17:17
-
HTTBT HITIT BILGISAYAR
51,30
-2,01 %
29.425.628,65
17:17
-
HUBVC HUB GIRISIM
2,53
-1,17 %
10.604.858,04
17:17
-
HUNER HUN YENILENEBILIR ENERJI
4,09
0,00 %
64.245.526,14
17:16
-
HURGZ HURRIYET GZT.
7,56
-1,05 %
26.802.894,91
17:17
-
ICBCT ICBC TURKEY BANK
16,07
-2,31 %
53.500.995,65
17:17
-
ICUGS ICU GIRISIM
3,56
-2,20 %
75.216.693,36
17:17
-
IDGYO IDEALIST GMYO
4,19
-2,56 %
11.443.113,79
17:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,51
-4,48 %
281.959.680,91
17:17
-
IHAAS IHLAS HABER AJANSI
40,44
0,20 %
40.259.976,16
17:17
-
IHEVA IHLAS EV ALETLERI
2,76
0,73 %
6.194.861,45
17:17
-
IHGZT IHLAS GAZETECILIK
1,97
0,00 %
114.918.340,67
17:17
-
IHLAS IHLAS HOLDING
4,28
3,63 %
797.949.099,36
17:17
-
IHLGM IHLAS GAYRIMENKUL
3,11
0,65 %
164.271.061,57
17:17
-
IHYAY IHLAS YAYIN HOLDING
3,00
-1,64 %
118.681.159,03
17:17
-
IMASM IMAS MAKINA
3,84
-2,04 %
140.778.043,31
17:17
-
INDES INDEKS BILGISAYAR
8,12
-0,73 %
30.943.728,29
17:17
-
INFO INFO YATIRIM
3,66
-3,68 %
94.126.978,96
17:17
-
INGRM INGRAM BILISIM
426,75
-3,94 %
35.390.479,25
17:17
-
INTEK INNOSA TEKNOLOJI
409,00
-0,79 %
2.427.543,50
13:55
-
INTEM INTEMA
260,25
1,46 %
28.932.116,00
17:17
-
INVEO INVEO YATIRIM HOLDING
13,40
-4,01 %
152.021.442,32
17:17
-
INVES INVESTCO HOLDING
571,50
2,42 %
75.092.708,50
17:17
-
IPEKE IPEK DOGAL ENERJI
59,30
0,25 %
138.424.780,45
17:17
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
113,50
-0,87 %
239.689,90
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
15,09
-0,33 %
3.199.723.162,75
17:17
-
ISDMR ISKENDERUN DEMIR CELIK
40,36
-0,25 %
93.308.194,36
17:17
-
ISFIN IS FIN.KIR.
19,08
0,05 %
46.941.697,07
17:17
-
ISGSY IS GIRISIM
98,30
-2,87 %
120.674.602,00
17:17
-
ISGYO IS GMYO
20,22
-2,32 %
61.254.017,04
17:17
-
ISKPL ISIK PLASTIK
5,71
1,78 %
123.897.402,70
17:17
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
43,76
-1,71 %
166.743.169,76
17:17
-
ISSEN ISBIR SENTETIK DOKUMA
8,94
-1,11 %
9.057.996,92
17:15
-
ISYAT IS YAT. ORT.
10,04
-1,86 %
10.708.356,90
17:15
-
IZENR IZDEMIR ENERJI
8,90
0,45 %
208.374.070,68
17:17
-
IZFAS IZMIR FIRCA
162,50
0,99 %
210.615.316,00
17:17
-
IZINV IZ YATIRIM HOLDING
68,85
-1,01 %
2.836.467,25
13:55
-
IZMDC IZMIR DEMIR CELIK
6,69
1,52 %
19.101.860,30
17:17
-
JANTS JANTSA JANT SANAYI
23,46
-0,68 %
137.673.032,04
17:17
-
KAPLM KAPLAMIN
218,50
-1,13 %
15.771.100,20
17:17
-
KAREL KAREL ELEKTRONIK
10,23
0,29 %
129.753.707,27
17:17
-
KARSN KARSAN OTOMOTIV
12,14
-3,27 %
503.759.535,81
17:17
-
KARTN KARTONSAN
92,30
-2,59 %
23.096.035,90
17:16
-
KATMR KATMERCILER EKIPMAN
3,10
-4,02 %
587.447.313,93
17:17
-
KAYSE KAYSERI SEKER FABRIKASI
21,38
-0,37 %
98.799.335,84
17:17
-
KBORU KUZEY BORU
14,59
-2,08 %
74.513.723,60
17:17
-
KCAER KOCAER CELIK
15,35
-0,32 %
84.412.432,34
17:17
-
KCHOL KOC HOLDING
183,70
-0,60 %
3.717.407.195,50
17:17
-
KENT KENT GIDA
879,00
-3,09 %
1.333.282,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
3,90
1,04 %
7.779.014,10
13:55
-
KFEIN KAFEIN YAZILIM
10,85
-2,25 %
55.086.791,63
17:17
-
KGYO KORAY GMYO
3,35
1,82 %
44.604.785,52
17:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
14,69
-0,88 %
15.147.992,00
17:17
-
KLGYO KILER GMYO
6,26
-1,26 %
58.976.047,26
17:17
-
KLKIM KALEKIM KIMYEVI MADDELER
36,88
3,19 %
139.940.013,70
17:17
-
KLMSN KLIMASAN KLIMA
34,64
0,87 %
10.027.350,40
17:16
-
KLNMA T. KALKINMA BANK.
11,59
1,67 %
980.476,70
13:55
-
KLRHO KILER HOLDING
64,35
0,31 %
17.309.583,25
17:17
-
KLSER KALESERAMIK
32,66
-0,43 %
26.951.795,82
17:17
-
KLSYN KOLEKSIYON MOBILYA
6,41
-1,69 %
12.783.500,72
17:15
-
KLYPV KALYON GUNES TEKNOLOJILERI
67,65
-2,24 %
74.001.709,75
17:17
-
KMPUR KIMTEKS POLIURETAN
17,53
-1,52 %
91.514.466,78
17:17
-
KNFRT KONFRUT TARIM
17,55
-0,74 %
5.301.787,67
17:15
-
KOCMT KOC METALURJI
15,92
-0,50 %
66.923.984,28
17:17
-
KONKA KONYA KAGIT
43,56
1,07 %
39.885.410,48
17:17
-
KONTR KONTROLMATIK TEKNOLOJI
27,66
-1,91 %
387.193.538,70
17:17
-
KONYA KONYA CIMENTO
5.470,00
1,25 %
109.668.280,00
17:17
-
KOPOL KOZA POLYESTER
6,02
0,67 %
37.451.403,98
17:17
-
KORDS KORDSA TEKNIK TEKSTIL
68,70
-0,72 %
26.269.090,90
17:17
-
KOTON KOTON MAGAZACILIK
18,40
3,08 %
142.730.649,25
17:17
-
KOZAA KOZA MADENCILIK
78,25
0,45 %
351.663.391,60
17:17
-
KOZAL KOZA ALTIN
24,08
-0,74 %
913.982.765,18
17:17
-
KRDMA KARDEMIR (A)
38,94
-1,22 %
27.125.427,00
17:17
-
KRDMB KARDEMIR (B)
29,10
-1,69 %
22.405.430,24
17:17
-
KRDMD KARDEMIR (D)
29,50
-1,07 %
869.120.949,54
17:17
-
KRGYO KORFEZ GMYO
3,44
-2,82 %
53.112.577,78
17:17
-
KRONT KRON TEKNOLOJI
15,97
5,76 %
73.828.887,53
17:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,25
0,86 %
10.825.620,60
17:17
-
KRSTL KRISTAL KOLA
10,52
-0,66 %
59.042.244,58
17:17
-
KRTEK KARSU TEKSTIL
30,30
-0,59 %
34.701.130,00
17:17
-
KRVGD KERVAN GIDA
2,41
-1,63 %
27.976.799,83
17:17
-
KSTUR KUSTUR KUSADASI TURIZM
3.665,00
-1,21 %
1.620.112,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
11,05
-1,52 %
721.016.167,80
17:17
-
KTSKR KUTAHYA SEKER FABRIKASI
68,90
0,44 %
17.714.392,80
17:17
-
KUTPO KUTAHYA PORSELEN
92,10
-1,97 %
26.485.647,15
17:17
-
KUVVA KUVVA GIDA
104,80
3,05 %
11.467.148,80
13:55
-
KUYAS KUYAS YATIRIM
55,65
-1,94 %
1.003.431.252,70
17:17
-
KZBGY KIZILBUK GYO
13,36
-1,40 %
177.800.559,18
17:17
-
KZGYO KUZUGRUP GMYO
25,14
-0,63 %
12.599.958,54
17:17
-
LIDER LDR TURIZM
291,50
3,46 %
169.795.629,75
17:15
-
LIDFA LIDER FAKTORING
4,28
-0,23 %
41.806.643,66
17:16
-
LILAK LILA KAGIT
29,12
-1,62 %
110.136.625,16
17:17
-
LINK LINK BILGISAYAR
685,50
-0,51 %
37.812.623,50
17:17
-
LKMNH LOKMAN HEKIM SAGLIK
20,32
1,30 %
50.304.302,41
17:17
-
LMKDC LIMAK DOGU ANADOLU
29,40
-2,00 %
89.696.319,46
17:17
-
LOGO LOGO YAZILIM
181,70
-1,73 %
50.173.067,30
17:17
-
LRSHO LORAS HOLDING
5,67
-1,73 %
141.402.086,98
17:17
-
LUKSK LUKS KADIFE
113,90
-2,32 %
21.694.662,30
17:17
-
LYDHO LYDIA HOLDING
131,10
-0,61 %
81.218.769,30
17:17
-
LYDYE LYDIA YESIL ENERJI
13.250,00
-2,43 %
16.836.355,00
17:13
-
MAALT MARMARIS ALTINYUNUS
1.302,00
0,70 %
39.363.857,00
17:17
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,02
-1,71 %
19.304.071,88
17:17
-
MAGEN MARGUN ENERJI
50,50
1,81 %
131.666.751,05
17:17
-
MAKIM MAKIM MAKINE
19,20
-0,78 %
26.050.751,39
17:17
-
MAKTK MAKINA TAKIM
18,40
1,21 %
127.910.793,23
17:17
-
MANAS MANAS ENERJI YONETIMI
9,56
-2,05 %
54.766.670,23
17:17
-
MARBL TUREKS TURUNC MADENCILIK
15,90
-3,05 %
52.190.354,58
17:17
-
MARKA MARKA YATIRIM HOLDING
50,70
-0,29 %
40.970.278,40
17:16
-
MARTI MARTI OTEL
4,31
6,16 %
234.690.070,03
17:17
-
MAVI MAVI GIYIM
44,26
-0,76 %
327.423.170,64
17:17
-
MEDTR MEDITERA TIBBI MALZEME
30,40
-0,26 %
18.759.348,82
17:17
-
MEGAP MEGA POLIETILEN
5,25
-4,55 %
7.558.855,08
13:55
-
MEGMT MEGA METAL
32,90
-0,30 %
101.254.594,52
17:17
-
MEKAG MEKA GLOBAL MAKINE
4,35
-3,12 %
56.784.224,53
17:17
-
MEPET METRO PETROL VE TESISLERI
15,86
-6,38 %
12.773.835,13
17:17
-
MERCN MERCAN KIMYA
40,52
0,55 %
137.975.212,30
17:17
-
MERIT MERIT TURIZM
22,62
3,76 %
117.992.457,40
17:17
-
MERKO MERKO GIDA
14,97
-3,61 %
65.641.551,45
17:17
-
METRO METRO HOLDING
4,53
0,22 %
45.289.849,04
17:17
-
METUR METEMTUR YATIRIM
61,00
-6,87 %
404.451.107,90
17:17
-
MGROS MIGROS TICARET
485,25
-0,87 %
767.675.166,50
17:17
-
MHRGY MHR GMYO
7,00
0,72 %
91.951.687,23
17:17
-
MIATK MIA TEKNOLOJI
41,64
-0,10 %
417.100.279,80
17:17
-
MMCAS MMC SAN. VE TIC. YAT.
76,00
0,93 %
1.321.541,40
13:55
-
MNDRS MENDERES TEKSTIL
15,31
2,00 %
194.360.813,86
17:17
-
MNDTR MONDI TURKEY
6,85
1,93 %
23.617.802,89
17:16
-
MOBTL MOBILTEL ILETISIM
7,66
-2,05 %
32.228.446,72
17:16
-
MOGAN MOGAN ENERJI
10,03
-0,99 %
40.165.992,15
17:17
-
MOPAS MOPAS MARKETCILIK
32,90
-1,26 %
59.918.262,68
17:17
-
MPARK MLP SAGLIK
355,25
-0,35 %
177.139.582,50
17:17
-
MRGYO MARTI GMYO
2,89
-1,03 %
182.607.023,43
17:17
-
MRSHL MARSHALL
1.894,00
-1,71 %
79.052.896,00
17:17
-
MSGYO MISTRAL GMYO
6,28
-1,88 %
21.313.958,78
17:17
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,84
-1,57 %
14.469.325,94
17:16
-
MTRYO METRO YAT. ORT.
8,34
-0,95 %
1.586.223,59
17:17
-
MZHLD MAZHAR ZORLU HOLDING
6,83
-2,43 %
3.262.594,49
17:15
-
NATEN NATUREL ENERJI
10,17
1,19 %
190.924.226,06
17:17
-
NETAS NETAS TELEKOM.
80,25
-3,25 %
90.907.377,15
17:17
-
NIBAS NIGBAS NIGDE BETON
28,06
-2,37 %
11.029.640,06
17:17
-
NTGAZ NATURELGAZ
10,44
-2,06 %
49.919.648,40
17:17
-
NTHOL NET HOLDING
50,75
-1,17 %
66.742.506,85
17:17
-
NUGYO NUROL GMYO
12,04
-0,50 %
69.842.931,79
17:16
-
NUHCM NUH CIMENTO
236,70
-1,38 %
16.493.116,20
17:16
-
OBAMS OBA MAKARNACILIK
49,24
-0,32 %
176.147.450,28
17:17
-
OBASE OBASE BILGISAYAR
43,60
-1,89 %
18.218.646,56
17:17
-
ODAS ODAS ELEKTRIK
6,17
-2,06 %
235.652.176,54
17:17
-
ODINE ODINE TEKNOLOJI
146,20
-0,54 %
134.804.619,30
17:17
-
OFSYM OFIS YEM GIDA
58,30
2,46 %
60.077.780,65
17:17
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
128,10
-2,59 %
32.525.925,70
17:17
-
ONRYT ONUR TEKNOLOJI
81,20
-1,58 %
66.459.873,80
17:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,89
-1,20 %
9.727.113,59
17:17
-
ORGE ORGE ENERJI ELEKTRIK
81,35
1,18 %
170.520.322,10
17:17
-
ORMA ORMA ORMAN MAHSULLERI
190,00
-2,56 %
1.467.025,70
13:55
-
OSMEN OSMANLI MENKUL
9,88
-1,89 %
25.284.365,24
17:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,94
1,29 %
34.986.451,23
17:17
-
OTKAR OTOKAR
567,50
-0,44 %
115.808.725,50
17:17
-
OTTO OTTO HOLDING
511,00
4,82 %
101.038.963,50
17:17
-
OYAKC OYAK CIMENTO
24,54
-1,92 %
341.297.097,02
17:17
-
OYAYO OYAK YAT. ORT.
39,12
-1,21 %
4.848.310,88
17:16
-
OYLUM OYLUM SINAI YATIRIMLAR
8,99
-1,53 %
7.034.378,21
17:17
-
OYYAT OYAK YATIRIM MENKUL
40,38
-1,56 %
5.621.948,38
17:17
-
OZATD OZATA DENIZCILIK
223,10
-1,80 %
128.337.146,80
17:17
-
OZGYO OZDERICI GMYO
8,33
-0,95 %
35.329.771,96
17:17
-
OZKGY OZAK GMYO
13,69
0,00 %
22.030.860,99
17:16
-
OZRDN OZERDEN AMBALAJ
9,00
-2,17 %
3.646.338,14
17:14
-
OZSUB OZSU BALIK
21,26
-1,76 %
18.750.600,68
17:17
-
OZYSR OZYASAR TEL
32,44
0,81 %
50.538.606,06
17:16
-
PAGYO PANORA GMYO
84,15
1,02 %
12.176.053,15
17:17
-
PAMEL PAMEL ELEKTRIK
131,30
-2,67 %
53.250.265,90
17:17
-
PAPIL PAPILON SAVUNMA
20,10
0,40 %
447.129.487,22
17:17
-
PARSN PARSAN
94,75
-1,97 %
21.292.045,45
17:17
-
PASEU PASIFIK EURASIA LOJISTIK
108,30
0,28 %
540.267.869,10
17:17
-
PATEK PASIFIK TEKNOLOJI
26,06
-1,59 %
628.562.205,02
17:17
-
PCILT PC ILETISIM MEDYA
22,86
-0,87 %
19.053.884,30
17:16
-
PEKGY PEKER GMYO
6,98
-9,94 %
10.486.673.253,74
17:17
-
PENGD PENGUEN GIDA
9,18
-1,08 %
41.692.896,57
17:17
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,65
-0,54 %
36.213.799,81
17:17
-
PETKM PETKIM
21,34
1,81 %
1.248.947.384,82
17:17
-
PETUN PINAR ET VE UN
12,56
0,48 %
18.934.289,09
17:17
-
PGSUS PEGASUS
248,80
-1,56 %
2.950.240.864,30
17:17
-
PINSU PINAR SU
11,90
-3,25 %
32.712.481,82
17:17
-
PKART PLASTIKKART
79,75
-2,86 %
29.908.149,70
17:15
-
PKENT PETROKENT TURIZM
220,60
-1,12 %
23.415.284,60
17:16
-
PLTUR PLATFORM TURIZM
28,78
-0,28 %
63.639.335,48
17:17
-
PNLSN PANELSAN CATI CEPHE
41,04
-1,63 %
17.437.582,42
17:16
-
PNSUT PINAR SUT
12,90
0,16 %
25.423.658,21
17:17
-
POLHO POLISAN HOLDING
4,69
-0,21 %
279.495.580,32
17:17
-
POLTK POLITEKNIK METAL
8.540,00
7,93 %
150.202.302,50
17:16
-
PRDGS PARDUS GIRISIM
7,03
-2,90 %
33.012.018,76
17:17
-
PRKAB TURK PRYSMIAN KABLO
35,80
1,47 %
28.525.549,64
17:16
-
PRKME PARK ELEK.MADENCILIK
20,98
-3,50 %
26.891.942,64
17:17
-
PRZMA PRIZMA PRESS MATBAACILIK
14,92
-2,29 %
14.761.640,95
17:15
-
PSDTC PERGAMON DIS TICARET
173,70
1,16 %
22.453.524,70
17:17
-
PSGYO PASIFIK GMYO
2,86
-1,38 %
281.027.311,07
17:17
-
QNBFK QNB FINANSAL KIRALAMA
67,50
-10,00 %
8.577.790,00
13:55
-
QNBTR QNB BANK
0,00
0,00 %
0,00
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
7,46
0,13 %
142.459.177,63
17:17
-
RALYH RAL YATIRIM HOLDING
131,00
0,92 %
79.793.722,30
17:17
-
RAYSG RAY SIGORTA
281,25
2,18 %
224.037.438,00
17:17
-
REEDR REEDER TEKNOLOJI
10,34
-2,82 %
195.447.657,18
17:17
-
RGYAS RONESANS GAYRIMENKUL YAT.
141,80
-1,66 %
113.864.144,30
17:17
-
RNPOL RAINBOW POLIKARBONAT
41,80
-0,33 %
25.232.383,00
17:17
-
RODRG RODRIGO TEKSTIL
29,58
-0,54 %
29.415.734,44
17:15
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,78
2,44 %
153.888.186,29
17:17
-
RUBNS RUBENIS TEKSTIL
22,92
0,44 %
26.561.168,68
17:17
-
RUZYE RUZY MADENCILIK VE ENERJI
11,15
3,05 %
221.713.540,56
17:17
-
RYGYO REYSAS GMYO
23,72
-0,08 %
61.047.614,02
17:17
-
RYSAS REYSAS LOJISTIK
17,20
0,53 %
42.425.155,76
17:17
-
SAFKR SAFKAR EGE SOGUTMACILIK
110,10
-0,90 %
33.648.390,40
17:17
-
SAHOL SABANCI HOLDING
94,45
-1,56 %
1.463.717.492,15
17:17
-
SAMAT SARAY MATBAACILIK
22,84
-1,38 %
41.242.084,70
17:17
-
SANEL SANEL MUHENDISLIK
32,66
-3,26 %
5.502.777,14
17:17
-
SANFM SANIFOAM ENDUSTRI
18,86
-2,03 %
54.572.761,37
17:17
-
SANKO SANKO PAZARLAMA
24,00
-2,99 %
13.729.484,00
17:16
-
SARKY SARKUYSAN
21,80
-3,88 %
27.893.092,52
17:17
-
SASA SASA POLYESTER
4,70
-2,69 %
8.625.626.546,55
17:17
-
SAYAS SAY YENILENEBILIR ENERJI
54,45
4,51 %
147.524.923,50
17:17
-
SDTTR SDT UZAY VE SAVUNMA
206,00
3,00 %
524.159.142,20
17:17
-
SEGMN SEGMEN KARDESLER GIDA
24,38
0,91 %
54.405.457,20
17:17
-
SEGYO SEKER GMYO
5,09
0,00 %
42.645.065,41
17:17
-
SEKFK SEKER FIN. KIR.
9,13
-0,33 %
5.035.866,49
17:17
-
SEKUR SEKURO PLASTIK
17,24
-4,17 %
8.422.477,80
17:13
-
SELEC SELCUK ECZA DEPOSU
87,05
-0,34 %
112.182.687,85
17:17
-
SELGD SELCUK GIDA
87,00
-0,57 %
13.013.829,45
17:17
-
SELVA SELVA GIDA
2,72
-1,45 %
21.418.494,23
17:17
-
SERNT SERANIT GRANIT SERAMIK
10,03
-0,40 %
93.783.243,27
17:17
-
SEYKM SEYITLER KIMYA
6,43
1,10 %
19.396.181,12
17:17
-
SILVR SILVERLINE ENDUSTRI
21,78
-1,89 %
6.317.236,88
17:17
-
SISE SISE CAM
40,62
-0,29 %
1.686.437.781,58
17:17
-
SKBNK SEKERBANK
8,10
0,00 %
2.792.973.817,79
17:17
-
SKTAS SOKTAS
3,03
-1,62 %
96.473.232,36
17:16
-
SKTASR SOKTAS - RHKP
2,55
-2,67 %
20.924.412,63
17:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
153,40
0,59 %
75.819.629,10
17:17
-
SKYMD SEKER YATIRIM
16,07
1,07 %
40.831.301,12
17:17
-
SMART SMARTIKS YAZILIM
27,78
-1,77 %
59.766.230,46
17:17
-
SMRTG SMART GUNES ENERJISI TEK.
31,20
0,19 %
113.362.050,00
17:17
-
SMRVA SUMER VARLIK YONETIM
200,10
-7,83 %
550.798.257,70
17:17
-
SNGYO SINPAS GMYO
4,85
-1,02 %
48.586.173,46
17:17
-
SNICA SANICA ISI SANAYI
4,42
-2,00 %
36.905.830,78
17:17
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
253,00
0,00 %
2.140.127,00
13:55
-
SNPAM SONMEZ PAMUKLU
27,76
-4,60 %
5.254.354,70
13:55
-
SODSN SODAS SODYUM SANAYII
125,50
0,00 %
2.168.478,50
13:55
-
SOKE SOKE DEGIRMENCILIK
12,91
0,00 %
30.378.466,85
17:17
-
SOKM SOK MARKETLER TICARET
40,40
-0,79 %
192.280.844,94
17:17
-
SONME SONMEZ FILAMENT
129,80
2,45 %
7.233.608,90
17:10
-
SRVGY SERVET GMYO
3,52
-2,76 %
95.049.205,17
17:17
-
SUMAS SUMAS SUNI TAHTA
303,50
-0,16 %
2.565.950,50
13:55
-
SUNTK SUN TEKSTIL
45,82
-0,30 %
36.409.167,24
17:17
-
SURGY SUR TATIL EVLERI GMYO
62,40
-3,70 %
116.038.637,65
17:17
-
SUWEN SUWEN TEKSTIL
10,62
0,47 %
63.019.263,78
17:17
-
TABGD TAB GIDA
214,80
0,14 %
109.754.972,60
17:17
-
TARKM TARKIM BITKI KORUMA
400,75
-0,87 %
101.076.722,50
17:17
-
TATEN TATLIPINAR ENERJI URETIM
57,70
3,04 %
209.275.543,60
17:17
-
TATGD TAT GIDA
14,24
-2,13 %
18.941.276,42
17:17
-
TAVHL TAV HAVALIMANLARI
254,25
-2,12 %
313.472.857,00
17:17
-
TBORG T.TUBORG
182,10
1,45 %
86.010.439,60
17:17
-
TCELL TURKCELL
95,20
-1,60 %
1.190.589.240,55
17:17
-
TCKRC KIRAC GALVANIZ
51,70
-2,64 %
32.872.463,80
17:17
-
TDGYO TREND GMYO
18,59
0,43 %
7.621.017,28
17:17
-
TEHOL TERA YATIRIM TEK. HOL.
28,74
-0,90 %
527.104.932,66
17:17
-
TEKTU TEK-ART TURIZM
27,94
0,14 %
37.983.228,58
13:55
-
TERA TERA YATIRIM MENKUL DEGERLER
689,00
-0,86 %
972.289.452,50
17:17
-
TEZOL EUROPAP TEZOL KAGIT
15,42
0,52 %
70.011.395,35
17:17
-
TGSAS TGS DIS TICARET
212,10
9,95 %
64.776.015,60
17:16
-
THYAO TURK HAVA YOLLARI
337,25
-0,81 %
3.405.536.287,75
17:17
-
TKFEN TEKFEN HOLDING
106,60
-1,84 %
262.011.301,10
17:17
-
TKNSA TEKNOSA IC VE DIS TICARET
28,44
2,52 %
124.593.905,62
17:17
-
TLMAN TRABZON LIMAN
110,80
-0,36 %
23.488.857,90
17:17
-
TMPOL TEMAPOL POLIMER PLASTIK
115,30
-4,39 %
77.080.362,30
17:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
131,60
-1,79 %
198.847.692,50
17:17
-
TNZTP TAPDI TINAZTEPE
52,65
-2,68 %
50.983.916,70
17:16
-
TOASO TOFAS OTO. FAB.
250,50
-1,57 %
856.870.923,35
17:17
-
TRCAS TURCAS PETROL
35,86
-0,39 %
25.564.641,10
17:17
-
TRGYO TORUNLAR GMYO
71,45
-0,83 %
135.004.009,75
17:17
-
TRILC TURK ILAC SERUM
24,76
-1,98 %
286.392.534,20
17:17
-
TSGYO TSKB GMYO
7,72
-1,78 %
26.968.258,02
17:17
-
TSKB T.S.K.B.
14,50
0,69 %
306.617.206,42
17:17
-
TSPOR TRABZONSPOR SPORTIF
1,26
-0,79 %
575.891.434,27
17:17
-
TTKOM TURK TELEKOM
56,35
-3,51 %
2.069.026.522,15
17:17
-
TTRAK TURK TRAKTOR
620,50
-0,16 %
84.755.375,50
17:17
-
TUCLK TUGCELIK
12,64
1,36 %
181.217.731,20
17:17
-
TUKAS TUKAS
3,56
1,71 %
1.092.961.276,58
17:17
-
TUPRS TUPRAS
172,50
0,88 %
2.951.124.718,20
17:17
-
TUREX TUREKS TURIZM TASIMACILIK
9,12
-0,65 %
254.111.985,44
17:17
-
TURGG TURKER PROJE GAYRIMENKUL
40,28
-9,97 %
85.442.073,48
17:17
-
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
220,90
-5,40 %
33.330.895,30
17:16
-
TURSG TURKIYE SIGORTA
9,64
0,00 %
55.581.342,57
17:17
-
UFUK UFUK YATIRIM
919,50
-1,97 %
7.505.496,00
17:17
-
ULAS ULASLAR TURIZM YAT.
27,30
4,36 %
20.271.077,26
17:17
-
ULKER ULKER BISKUVI
114,20
-2,39 %
542.527.476,20
17:17
-
ULUFA ULUSAL FAKTORING
4,10
4,59 %
119.454.229,90
17:17
-
ULUSE ULUSOY ELEKTRIK
214,50
8,83 %
206.490.600,50
17:17
-
ULUUN ULUSOY UN SANAYI
7,75
-0,51 %
28.397.746,72
17:17
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,83
-0,63 %
33.757.813,72
17:17
-
USAK USAK SERAMIK
4,02
-1,71 %
188.725.596,74
17:17
-
VAKBN VAKIFLAR BANKASI
28,84
-0,55 %
403.697.848,08
17:17
-
VAKFN VAKIF FIN. KIR.
2,75
-0,72 %
182.525.828,21
17:17
-
VAKKO VAKKO TEKSTIL
63,30
0,56 %
25.625.208,85
17:17
-
VANGD VANET GIDA
38,88
-1,52 %
5.652.713,40
17:17
-
VBTYZ VBT YAZILIM
22,32
-1,15 %
33.683.959,54
17:17
-
VERTU VERUSATURK GIRISIM
62,05
5,17 %
241.391.480,55
17:17
-
VERUS VERUSA HOLDING
460,50
4,66 %
67.317.516,75
17:14
-
VESBE VESTEL BEYAZ ESYA
13,88
4,28 %
930.420.914,44
17:17
-
VESTL VESTEL
43,08
0,00 %
1.284.780.632,78
17:17
-
VKFYO VAKIF YAT. ORT.
22,10
-2,47 %
4.887.129,80
17:14
-
VKGYO VAKIF GMYO
2,68
-0,74 %
78.447.799,70
17:17
-
VKING VIKING KAGIT
32,62
-1,15 %
13.539.780,88
17:13
-
VRGYO VERA KONSEPT GMYO
3,43
-2,56 %
48.317.228,99
17:17
-
VSNMD VISNE MADENCILIK
212,40
-6,10 %
2.763.014.158,50
17:17
-
YAPRK YAPRAK SUT VE BESI CIFT.
317,25
0,71 %
55.390.256,75
17:17
-
YATAS YATAS
31,50
-1,56 %
45.893.895,24
17:17
-
YAYLA YAYLA EN. UR. TUR. VE INS
40,92
-2,99 %
35.060.316,54
17:16
-
YBTAS YIBITAS INSAAT MALZEME
111.040,00
-2,15 %
1.777.410,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
37,86
0,11 %
202.470.109,44
17:17
-
YESIL YESIL YATIRIM HOLDING
2,42
-0,41 %
387.408.253,29
17:17
-
YGGYO YENI GIMAT GMYO
98,15
-1,36 %
34.397.285,55
17:17
-
YGYO YESIL GMYO
6,30
3,28 %
11.936.206,80
13:55
-
YIGIT YIGIT AKU
28,60
-1,24 %
102.697.526,22
17:17
-
YKBNK YAPI VE KREDI BANK.
32,98
-0,96 %
3.072.867.652,22
17:17
-
YKSLN YUKSELEN CELIK
5,87
-1,18 %
24.236.849,47
17:17
-
YONGA YONGA MOBILYA
86,00
0,64 %
1.042.920,80
13:55
-
YUNSA YUNSA
9,10
9,90 %
289.688.180,80
17:17
-
YYAPI YESIL YAPI
2,80
-1,06 %
923.166.338,11
17:17
-
YYLGD YAYLA GIDA
11,07
-1,16 %
72.108.472,08
17:17
-
ZEDUR ZEDUR ENERJI
9,52
-1,75 %
15.221.832,97
17:17
-
ZOREN ZORLU ENERJI
3,83
-1,29 %
339.878.968,21
17:17
-
ZRGYO ZIRAAT GMYO
23,30
-1,10 %
14.869.389,00
17:17