Hisseler – KAHRAMANMARAŞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,06 -3,37 % 647.870.654,61 17:14
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 % 240.655.811,94 17:10
AAGYO AGAOGLU GMYO 18,76 -1,32 % 427.675.878,35 17:14
ACSEL ACIPAYAM SELULOZ 132,70 9,94 % 75.388.959,40 17:14
ADEL ADEL KALEMCILIK 52,20 8,34 % 652.500.214,85 17:14
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 289.671.009,91 17:14
ADGYO ADRA GMYO 57,80 -3,18 % 103.968.858,95 17:14
AEFES ANADOLU EFES 19,00 0,11 % 661.250.364,19 17:14
AFYON AFYON CIMENTO 13,47 -0,44 % 40.282.619,44 17:14
AGESA AGESA HAYAT EMEKLILIK 238,70 -0,91 % 51.673.233,00 17:13
AGHOL ANADOLU GRUBU HOLDING 31,98 1,91 % 155.097.069,70 17:14
AGROT AGROTECH TEKNOLOJI 3,05 -0,65 % 189.436.166,07 17:14
AGYO ATAKULE GMYO 9,24 -3,85 % 14.294.994,87 17:12
AHGAZ AHLATCI DOGALGAZ 27,26 -0,80 % 95.465.700,22 17:13
AHSGY AHES GMYO 20,24 10,00 % 139.669.494,67 17:14
AKBNK AKBANK 71,15 -2,80 % 9.614.204.825,75 17:14
AKCNS AKCANSA 210,80 -1,31 % 62.406.224,00 17:14
AKENR AKENERJI 10,14 -0,78 % 64.795.188,66 17:14
AKFGY AKFEN GMYO 2,92 2,46 % 73.357.320,64 17:14
AKFIS AKFEN INSAAT 58,15 4,96 % 364.236.822,80 17:14
AKFYE AKFEN YEN. ENERJI 23,12 3,86 % 380.584.428,20 17:14
AKGRT AKSIGORTA 7,06 1,00 % 89.871.341,31 17:14
AKHAN AKHAN UN 28,92 1,05 % 221.836.235,00 17:14
AKMGY AKMERKEZ GMYO 263,75 1,64 % 17.749.680,75 17:13
AKSA AKSA 10,29 -2,83 % 240.079.441,07 17:14
AKSEN AKSA ENERJI 85,25 3,71 % 613.837.694,15 17:14
AKSGY AKIS GMYO 8,94 -0,11 % 27.436.484,63 17:14
AKSUE AKSU ENERJI 37,20 7,20 % 111.322.546,84 17:14
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 8.661.742,43 17:14
ALARK ALARKO HOLDING 93,40 1,03 % 535.719.605,20 17:14
ALBRK ALBARAKA TURK 8,33 -0,95 % 140.584.001,85 17:14
ALCAR ALARKO CARRIER 777,50 0,19 % 27.659.621,50 17:12
ALCTL ALCATEL LUCENT TELETAS 126,60 -7,79 % 187.975.065,80 17:14
ALFAS ALFA SOLAR ENERJI 41,22 0,00 % 114.599.259,40 17:14
ALGYO ALARKO GMYO 6,72 6,16 % 1.691.176.079,92 17:14
ALKA ALKIM KAGIT 10,89 -3,11 % 68.201.945,67 17:14
ALKIM ALKIM KIMYA 19,90 -0,80 % 46.970.511,70 17:13
ALKLC ALTINKILIC GIDA VE SUT 373,00 4,19 % 708.735.209,50 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,52 -1,25 % 885.376.576,57 17:14
ALTNY ALTINAY SAVUNMA 16,54 3,31 % 722.926.451,21 17:14
ALVES ALVES KABLO 3,24 -0,61 % 357.477.678,89 17:14
ANELE ANEL ELEKTRIK 52,90 9,98 % 60.954.606,90 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,27 % 22.167.140,18 17:14
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,45 % 100.870.510,90 17:14
ANSGR ANADOLU SIGORTA 30,10 4,22 % 380.169.245,48 17:14
ARASE DOGU ARAS ENERJI 104,50 0,00 % 25.806.915,30 17:13
ARCLK ARCELIK 109,90 -1,79 % 148.930.611,30 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 54,90 9,36 % 659.215.081,39 17:14
ARENA ARENA BILGISAYAR 37,36 -2,96 % 411.306.096,18 17:14
ARFYE ARF BIO YENILENEBILIR ENERJI 32,82 0,61 % 228.344.402,24 17:14
ARMGD ARMADA GIDA 129,90 -1,44 % 36.646.155,10 17:13
ARSAN ARSAN HOLDING 3,50 0,57 % 71.307.888,14 17:14
ARTMS ARTEMIS HALI 42,80 -1,47 % 80.402.626,60 17:13
ARZUM ARZUM EV ALETLERI 2,71 1,12 % 72.739.352,91 17:13
ASELS ASELSAN 434,50 3,39 % 14.074.732.910,50 17:14
ASGYO ASCE GMYO 13,10 5,14 % 391.635.244,85 17:14
ASTOR ASTOR ENERJI 293,50 3,35 % 13.443.296.133,75 17:14
ASUZU ANADOLU ISUZU 69,60 -1,97 % 59.116.950,70 17:13
ATAGY ATA GMYO 13,00 -1,22 % 2.471.706,05 17:14
ATAKP ATAKEY PATATES 50,55 -0,39 % 21.067.643,15 17:14
ATATP ATP YAZILIM 156,30 4,48 % 384.421.232,90 17:14
ATATR ATA TURIZM 14,91 3,54 % 721.819.826,99 17:14
ATEKS AKIN TEKSTIL 93,95 -0,05 % 2.364.523,65 13:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 % 13.359.263,01 17:13
ATSYH ATLANTIS YATIRIM HOLDING 62,20 4,54 % 4.345.725,00 13:55
AVGYO AVRASYA GMYO 12,59 -1,33 % 9.453.943,44 17:13
AVHOL AVRUPA YATIRIM HOLDING 38,58 -1,03 % 36.479.054,94 17:14
AVOD A.V.O.D GIDA VE TARIM 4,78 5,52 % 171.011.081,49 17:14
AVPGY AVRUPAKENT GMYO 61,00 2,09 % 105.809.481,50 17:14
AVTUR AVRASYA PETROL VE TUR. 18,89 -1,46 % 8.591.441,78 17:14
AYCES ALTINYUNUS CESME 948,00 -9,97 % 5.961.972,00 17:14
AYDEM AYDEM ENERJI 29,30 1,03 % 133.062.700,86 17:14
AYEN AYEN ENERJI 37,02 2,78 % 161.089.259,50 17:14
AYES AYES CELIK HASIR VE CIT 30,32 -1,88 % 2.012.131,50 13:55
AYGAZ AYGAZ 281,75 -2,00 % 111.399.140,50 17:14
AZTEK AZTEK TEKNOLOJI 4,54 1,57 % 65.581.627,83 17:14
BAGFS BAGFAS 33,42 -1,12 % 74.094.321,50 17:14
BAHKM BAHADIR KIMYA 132,00 10,00 % 151.644.947,80 17:11
BAKAB BAK AMBALAJ 43,30 0,70 % 10.803.588,64 17:14
BALAT BALATACILAR BALATACILIK 81,00 -2,41 % 1.579.852,10 13:55
BALSU BALSU GIDA 14,57 -0,55 % 68.206.106,82 17:14
BANVT BANVIT 152,80 -4,56 % 82.008.146,30 17:14
BARMA BAREM AMBALAJ 60,65 0,75 % 89.490.893,10 17:14
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 % 785.357,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,12 -3,87 % 44.379.837,45 17:13
BAYRK BAYRAK TABAN SANAYI 5,04 2,44 % 123.041.807,87 17:14
BEGYO BATI EGE GMYO 4,22 -2,31 % 47.211.730,71 17:14
BERA BERA HOLDING 17,09 0,23 % 171.658.674,94 17:13
BESLR BESLER GIDA 15,00 -0,13 % 118.966.119,13 17:13
BESTE BEST BRANDS ENERJI 29,86 9,94 % 1.144.319.580,16 17:14
BEYAZ BEYAZ FILO 31,20 -9,98 % 196.504.190,16 17:14
BFREN BOSCH FREN SISTEMLERI 141,80 -2,41 % 30.190.852,10 17:14
BIENY BIEN YAPI URUNLERI 24,12 -1,55 % 107.201.008,08 17:14
BIGCH BUYUK SEFLER BIGCHEFS 7,34 -2,39 % 54.525.319,31 17:14
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 % 539.152.956,79 17:14
BIGTK BIG MEDYA TEKNOLOJI 210,50 -1,17 % 40.885.326,20 17:14
BIMAS BIM MAGAZALAR 733,00 -1,15 % 2.647.840.264,00 17:14
BINBN BIN ULASIM TEKNOLOJILERI 174,10 -0,11 % 120.693.351,50 17:13
BINHO 1000 YATIRIMLAR HOL. 9,47 -5,96 % 326.839.759,81 17:14
BIOEN BIOTREND CEVRE VE ENERJI 20,68 2,89 % 348.381.635,62 17:14
BIZIM BIZIM MAGAZALARI 28,34 1,00 % 9.025.600,40 17:14
BJKAS BESIKTAS FUTBOL YAT. 1,59 -4,22 % 129.756.420,03 17:14
BLCYT BILICI YATIRIM 32,88 0,98 % 164.310.465,40 17:13
BLUME BLUME METAL KIMYA 42,88 7,20 % 233.356.296,12 17:14
BMSCH BMS CELIK HASIR 18,24 0,61 % 58.461.871,99 17:14
BMSTL BMS BIRLESIK METAL 91,15 0,72 % 332.893.853,00 17:14
BNTAS BANTAS AMBALAJ 6,78 0,74 % 42.726.375,16 17:12
BOBET BOGAZICI BETON SANAYI 19,42 -2,46 % 52.884.874,00 17:14
BORLS BORLEASE OTOMOTIV 8,38 9,97 % 749.523.727,59 17:14
BORSK BOR SEKER 7,33 2,37 % 101.025.781,19 17:13
BOSSA BOSSA 6,43 -1,83 % 35.378.364,94 17:14
BRISA BRISA 83,95 -0,65 % 11.810.332,85 17:13
BRKO BIRKO MENSUCAT 13,84 -1,14 % 5.135.294,48 13:55
BRKSN BERKOSAN YALITIM 8,95 0,45 % 5.786.415,21 17:13
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 % 113.206.930,40 17:10
BRLSM BIRLESIM MUHENDISLIK 14,86 -0,54 % 49.537.084,31 17:14
BRMEN BIRLIK MENSUCAT 6,30 -10,00 % 9.809.864,16 13:55
BRSAN BORUSAN BORU SANAYI 570,50 4,30 % 1.280.868.142,50 17:14
BRYAT BORUSAN YAT. PAZ. 2.130,00 1,24 % 210.754.635,00 17:14
BSOKE BATISOKE CIMENTO 38,94 1,56 % 121.497.643,12 17:14
BTCIM BATI CIMENTO 6,10 -1,93 % 340.796.508,10 17:14
BUCIM BURSA CIMENTO 6,10 -0,49 % 22.568.218,92 17:12
BULGS BULLS GSYO 44,42 -0,22 % 193.646.680,08 17:14
BURCE BURCELIK 56,00 -3,11 % 262.595.826,75 17:14
BURVA BURCELIK VANA 1.269,00 -2,01 % 60.467.076,00 17:14
BVSAN BULBULOGLU VINC 117,20 -1,18 % 83.854.017,20 17:14
BYDNR BAYDONER RESTORANLARI 43,02 4,67 % 53.992.670,20 17:14
CANTE CAN2 TERMIK 1,74 -2,79 % 987.387.554,00 17:14
CASA CASA EMTIA PETROL 95,95 0,00 % 1.326.700,65 13:55
CATES CATES ELEKTRIK 40,66 -8,42 % 174.904.769,30 17:14
CCOLA COCA COLA ICECEK 76,50 2,00 % 358.304.701,80 17:14
CELHA CELIK HALAT 14,49 9,94 % 356.990.835,12 17:14
CEMAS CEMAS DOKUM 4,75 -0,84 % 50.608.650,38 17:14
CEMTS CEMTAS 10,71 -2,46 % 41.413.284,03 17:14
CEMZY CEM ZEYTIN 12,04 -9,81 % 713.531.983,36 17:14
CEOEM CEO EVENT MEDYA 25,08 3,04 % 79.824.777,76 17:14
CGCAM CAGDAS CAM 41,00 1,03 % 215.798.990,00 17:14
CIMSA CIMSA 57,80 0,35 % 365.472.334,65 17:14
CLEBI CELEBI 1.753,00 -1,85 % 104.015.699,00 17:14
CMBTN CIMBETON 1.731,00 -1,70 % 49.101.955,00 17:13
CMENT CIMENTAS 315,50 -1,25 % 2.517.427,50 13:55
CONSE CONSUS ENERJI 3,32 5,73 % 89.576.916,00 17:14
COSMO COSMOS YAT. HOLDING 205,60 2,34 % 12.725.388,80 17:12
CRDFA CREDITWEST FAKTORING 31,92 -0,75 % 109.433.122,06 17:14
CRFSA CARREFOURSA 144,60 3,06 % 166.255.934,30 17:14
CUSAN CUHADAROGLU METAL 24,74 0,65 % 13.512.775,42 17:13
CVKMD CVK MADEN 36,04 1,01 % 704.509.691,96 17:14
CWENE CW ENERJI 35,92 -1,97 % 705.013.837,50 17:14
DAGI DAGI GIYIM 6,71 0,90 % 37.396.480,73 17:13
DAPGM DAP GAYRIMENKUL 10,29 -2,37 % 380.066.397,33 17:14
DARDL DARDANEL 2,26 1,80 % 98.222.440,65 17:14
DCTTR DCT TRADING DIS TICARET 11,30 -8,43 % 323.568.447,34 17:14
DENGE DENGE HOLDING 2,54 0,40 % 38.985.385,76 17:12
DERHL DERLUKS YATIRIM HOLDING 14,69 -2,84 % 74.686.953,07 17:14
DERIM DERIMOD 36,88 -3,91 % 22.193.219,12 17:13
DESA DESA DERI 14,05 0,00 % 35.927.214,27 17:14
DESPC DESPEC BILGISAYAR 42,10 -4,32 % 47.913.805,80 17:12
DEVA DEVA HOLDING 64,80 -1,89 % 26.393.473,55 17:14
DGATE DATAGATE BILGISAYAR 95,85 7,64 % 140.686.437,25 17:14
DGGYO DOGUS GMYO 31,60 3,61 % 5.121.566,48 17:14
DGNMO DOGANLAR MOBILYA 8,99 -0,88 % 15.184.003,81 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 27,18 0,67 % 557.610,08 13:55
DITAS DITAS BDY 33,80 1,50 % 53.450.733,32 17:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 50.426.755,57 17:14
DMRGD DMR UNLU MAMULLER 5,45 -2,50 % 834.624.572,78 17:14
DMSAS DEMISAS DOKUM 9,02 -0,77 % 17.692.840,76 17:14
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -3,08 % 22.887.222,74 17:14
DOAS DOGUS OTOMOTIV 178,00 -1,39 % 198.762.170,20 17:14
DOCO DO-CO 8.982,50 -1,35 % 81.875.322,50 17:13
DOFER DOFER YAPI MALZEMELERI 33,38 1,21 % 34.530.605,06 17:14
DOFRB DOF ROBOTIK 155,70 7,98 % 3.148.813.948,10 17:14
DOGUB DOGUSAN 108,40 1,31 % 72.475.432,40 17:13
DOHOL DOGAN HOLDING 23,34 2,64 % 182.456.564,58 17:14
DOKTA DOKTAS DOKUMCULUK 24,50 -0,73 % 8.988.811,66 17:13
DSTKF DESTEK FINANS FAKTORING 2.730,00 0,00 % 740.338.807,50 17:14
DUNYH DUNYA HOLDING 117,90 -1,91 % 66.901.099,40 17:12
DURDO DURAN DOGAN BASIM 4,94 1,65 % 15.078.397,53 17:11
DURKN DURUKAN SEKERLEME 21,20 -3,72 % 195.976.200,52 17:14
DYOBY DYO BOYA 18,83 -6,41 % 717.566.300,01 17:14
DZGYO DENIZ GMYO 7,93 2,19 % 14.619.620,09 17:13
EBEBK EBEBEK MAGAZACILIK 73,40 2,23 % 46.389.359,65 17:14
ECILC ECZACIBASI ILAC 84,20 -1,46 % 319.656.730,05 17:14
ECOGR ECOGREEN ENERJI 36,68 -2,39 % 277.204.289,84 17:14
ECZYT ECZACIBASI YATIRIM 380,50 1,47 % 130.092.768,75 17:14
EDATA E-DATA TEKNOLOJI 22,16 3,36 % 95.221.061,82 17:14
EDIP EDIP GAYRIMENKUL 39,32 -0,41 % 32.251.248,62 17:14
EFOR EFOR YATIRIM 12,70 9,96 % 2.374.723.487,77 17:14
EGEEN EGE ENDUSTRI 6.190,00 -2,40 % 84.231.102,50 17:14
EGEGY EGEYAPI AVRUPA GMYO 31,38 2,28 % 197.551.498,32 17:14
EGEPO NASMED EGEPOL 18,49 -1,65 % 33.351.676,64 17:14
EGGUB EGE GUBRE 124,80 0,40 % 106.388.401,50 17:14
EGPRO EGE PROFIL 42,40 -4,72 % 79.823.170,70 17:14
EGSER EGE SERAMIK 3,03 -0,66 % 18.046.874,55 17:14
EKGYO EMLAK KONUT GMYO 19,84 -3,60 % 2.695.730.887,02 17:14
EKIZ EKIZ KIMYA 92,20 -3,56 % 1.050.054,10 13:55
EKOS EKOS TEKNOLOJI 6,12 -0,97 % 228.439.781,38 17:14
EKSUN EKSUN GIDA 5,90 -0,34 % 15.352.219,64 17:13
ELITE ELITE NATUREL ORGANIK GIDA 30,20 -1,31 % 49.823.950,76 17:14
EMKEL EMEK ELEKTRIK 24,86 -4,68 % 300.732.840,68 17:14
EMNIS EMINIS AMBALAJ 149,50 0,07 % 1.206.757,50 13:55
EMPAE EMPA ELEKTRONIK 39,40 1,76 % 356.747.442,10 17:14
ENDAE ENDA ENERJI HOLDING 15,83 0,96 % 80.907.415,20 17:14
ENERY ENERYA ENERJI 9,05 1,69 % 285.559.923,33 17:14
ENJSA ENERJISA ENERJI 124,00 0,98 % 288.298.276,50 17:14
ENKAI ENKA INSAAT 103,20 -1,34 % 638.182.360,20 17:14
ENPRA ENPARA BANK 86,75 -5,81 % 7.734.824,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,14 -10,00 % 934.056.883,05 17:14
ENTRA IC ENTERRA YEN. ENERJI 11,35 1,79 % 198.340.336,85 17:14
EPLAS EGEPLAST 6,43 3,54 % 78.584.288,76 17:14
ERBOS ERBOSAN 204,80 4,12 % 19.748.801,60 17:14
ERCB ERCIYAS CELIK BORU 57,80 -0,60 % 38.429.842,85 17:14
EREGL EREGLI DEMIR CELIK 35,74 1,77 % 7.250.072.221,66 17:14
ERSU ERSU GIDA 24,80 -6,06 % 24.663.514,58 17:14
ESCAR ESCAR FILO 52,20 0,10 % 171.145.931,30 17:14
ESCOM ESCORT TEKNOLOJI 6,05 10,00 % 905.979.540,45 17:14
ESEN ESENBOGA ELEKTRIK 3,70 -0,80 % 213.134.692,67 17:14
ETILR ETILER GIDA 5,66 9,90 % 148.923.938,23 17:14
ETYAT EURO TREND YAT. ORT. 8,14 1,50 % 4.601.520,88 17:14
EUHOL EURO YATIRIM HOLDING 12,71 -1,85 % 6.778.862,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,35 -2,13 % 10.228.991,79 17:14
EUPWR EUROPOWER ENERJI 55,95 6,77 % 2.126.210.852,90 17:14
EUREN EUROPEN ENDUSTRI 5,39 -2,18 % 730.224.771,43 17:14
EUYO EURO YAT. ORT. 5,70 -3,39 % 3.735.383,21 17:09
EYGYO EYG GMYO 2,74 -1,79 % 28.520.117,13 17:13
FADE FADE GIDA 15,00 0,40 % 21.213.860,41 17:14
FENER FENERBAHCE FUTBOL 3,13 -0,32 % 868.652.626,10 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,57 -3,49 % 26.544.618,33 17:13
FMIZP F-M IZMIT PISTON 292,00 -1,18 % 33.604.874,00 17:13
FONET FONET BILGI TEKNOLOJILERI 5,40 9,98 % 497.564.610,01 17:14
FORMT FORMET METAL VE CAM 2,75 0,00 % 91.742.411,09 17:14
FORTE FORTE BILGI ILETISIM 98,25 4,08 % 320.891.021,35 17:14
FRIGO FRIGO PAK GIDA 9,21 -0,22 % 62.519.848,10 17:14
FRMPL FORMUL PLASTIK VE METAL 33,00 -0,18 % 94.747.436,02 17:14
FROTO FORD OTOSAN 96,00 -2,04 % 1.515.391.590,10 17:14
FZLGY FUZUL GMYO 14,70 -0,61 % 240.768.630,04 17:14
GARAN GARANTI BANKASI 130,40 -2,54 % 3.424.851.410,50 17:14
GARFA GARANTI FAKTORING 29,96 6,54 % 81.282.761,00 17:14
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 % 2.218.450,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,55 -2,80 % 19.604.381,78 17:13
GEDZA GEDIZ AMBALAJ 30,26 2,09 % 30.838.054,68 17:14
GENIL GEN ILAC 8,97 -3,13 % 491.522.455,08 17:14
GENKM GENTAS KIMYA 14,12 1,00 % 341.248.163,97 17:14
GENTS GENTAS 8,03 1,13 % 335.580.848,68 17:14
GEREL GERSAN ELEKTRIK 37,40 -2,91 % 277.207.768,12 17:14
GESAN GIRISIM ELEKTRIK SANAYI 51,60 3,61 % 925.689.963,17 17:14
GIPTA GIPTA OFIS KIRTASIYE 84,05 -3,89 % 783.626.093,80 17:14
GLBMD GLOBAL MEN. DEG. 12,17 -0,81 % 5.824.661,33 17:11
GLCVY GELECEK VARLIK YONETIMI 65,25 -0,91 % 131.693.387,40 17:14
GLRMK GULERMAK AGIR SANAYI 190,20 0,37 % 2.223.289.627,20 17:14
GLRYH GULER YAT. HOLDING 4,04 1,51 % 69.201.655,88 17:14
GLYHO GLOBAL YAT. HOLDING 15,36 0,39 % 50.384.858,36 17:12
GMTAS GIMAT MAGAZACILIK 40,00 -6,15 % 258.374.010,46 17:14
GOKNR GOKNUR GIDA 21,38 -0,93 % 63.790.903,26 17:14
GOLTS GOLTAS CIMENTO 367,00 0,20 % 35.489.168,50 17:13
GOODY GOOD-YEAR 15,38 -1,03 % 25.997.786,65 17:14
GOZDE GOZDE GIRISIM 19,92 -0,35 % 19.627.646,59 17:14
GRNYO GARANTI YAT. ORT. 17,90 -0,22 % 5.472.656,59 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 296,75 -0,75 % 217.103.011,25 17:14
GRTHO GRAINTURK HOLDING 253,50 -1,74 % 519.785.324,75 17:14
GSDDE GSD DENIZCILIK 14,39 9,93 % 12.386.638,59 17:12
GSDHO GSD HOLDING 5,39 2,28 % 123.885.323,44 17:14
GSRAY GALATASARAY SPORTIF 1,14 -2,56 % 425.862.285,81 17:14
GUBRF GUBRE FABRIK. 540,00 1,79 % 902.303.790,50 17:14
GUNDG GUNDOGDU GIDA 913,50 -1,08 % 238.043.364,50 17:13
GWIND GALATA WIND ENERJI 30,84 2,12 % 1.988.530.191,08 17:14
GZNMI GEZINOMI SEYAHAT 71,50 0,63 % 458.510.531,05 17:14
HALKB T. HALK BANKASI 36,86 -2,59 % 1.007.384.719,80 17:14
HATEK HATAY TEKSTIL 16,09 -5,52 % 77.570.645,93 17:14
HATSN HATSAN GEMI 42,94 -2,41 % 91.675.233,60 17:14
HDFGS HEDEF GIRISIM 3,47 0,00 % 433.228.190,03 17:14
HEDEF HEDEF HOLDING 146,10 -1,95 % 215.281.677,20 17:14
HEKTS HEKTAS 3,38 -1,46 % 924.704.353,03 17:14
HKTM HIDROPAR HAREKET KONTROL 14,47 -7,60 % 220.256.619,41 17:14
HLGYO HALK GMYO 5,77 -1,03 % 180.030.344,83 17:14
HOROZ HOROZ LOJISTIK 85,40 2,52 % 946.013.141,25 17:14
HRKET HAREKET PROJE TASIMACILIGI 77,50 3,89 % 202.124.422,95 17:13
HTTBT HITIT BILGISAYAR 41,20 -2,32 % 28.222.267,06 17:14
HUBVC HUB GIRISIM 3,74 -4,59 % 14.446.843,81 17:12
HUNER HUN YENILENEBILIR ENERJI 3,24 1,25 % 70.049.155,11 17:14
HURGZ HURRIYET GZT. 8,74 9,94 % 191.949.896,58 17:14
ICBCT ICBC TURKEY BANK 16,61 -1,25 % 40.395.780,65 17:12
ICUGS ICU GIRISIM 6,24 9,86 % 635.851.182,01 17:14
IDGYO IDEALIST GMYO 3,35 1,82 % 6.874.095,18 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 99,25 0,20 % 297.779.342,15 17:14
IHAAS IHLAS HABER AJANSI 77,65 -0,45 % 78.231.823,65 17:14
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.354.052,87 17:14
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 28.873.920,53 17:14
IHLAS IHLAS HOLDING 2,19 -2,23 % 173.525.452,20 17:14
IHLGM IHLAS GAYRIMENKUL 2,22 -0,89 % 49.879.027,45 17:14
IHYAY IHLAS YAYIN HOLDING 1,83 1,10 % 15.214.813,51 17:13
IMASM IMAS MAKINA 3,70 -0,27 % 90.765.040,93 17:14
INDES INDEKS BILGISAYAR 10,43 2,25 % 96.150.057,99 17:14
INFO INFO YATIRIM 3,50 2,04 % 84.635.634,15 17:14
INGRM INGRAM BILISIM 454,00 5,89 % 93.255.802,50 17:13
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 961.406,10 13:55
INTEM INTEMA 281,00 -2,60 % 27.349.213,00 17:14
INVEO INVEO YATIRIM HOLDING 7,40 -2,89 % 32.516.180,80 17:14
INVES INVESTCO HOLDING 559,50 1,54 % 52.019.925,50 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -0,81 % 1.896.656,40 13:55
ISBTR IS BANKASI (B) 419.000,00 3,16 % 839.000,00 13:55
ISCTR IS BANKASI (C) 14,14 -1,39 % 5.395.811.804,01 17:14
ISDMR ISKENDERUN DEMIR CELIK 51,65 6,67 % 497.081.266,25 17:14
ISFIN IS FIN.KIR. 19,62 -1,90 % 26.712.133,45 17:14
ISGSY IS GIRISIM 118,70 -1,49 % 219.571.862,20 17:14
ISGYO IS GMYO 20,06 -0,89 % 15.645.040,02 17:13
ISKPL ISIK PLASTIK 21,94 4,48 % 862.231.178,34 17:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,64 -1,51 % 215.282.565,08 17:14
ISSEN ISBIR SENTETIK DOKUMA 8,20 -1,68 % 10.198.199,09 17:13
ISYAT IS YAT. ORT. 8,34 -1,07 % 13.683.661,17 17:13
IZENR IZDEMIR ENERJI 10,40 -2,99 % 656.395.196,17 17:14
IZFAS IZMIR FIRCA 68,00 -0,80 % 222.600.767,90 17:14
IZINV IZ YATIRIM HOLDING 68,75 0,36 % 37.638.115,20 17:14
IZMDC IZMIR DEMIR CELIK 7,15 1,71 % 54.290.146,71 17:14
JANTS JANTSA JANT SANAYI 17,29 -2,15 % 37.742.428,77 17:14
KAPLM KAPLAMIN 668,00 6,12 % 94.227.861,00 17:14
KAREL KAREL ELEKTRONIK 11,42 -3,22 % 194.310.833,26 17:14
KARSN KARSAN OTOMOTIV 11,37 -1,39 % 129.018.704,86 17:13
KARTN KARTONSAN 108,90 9,94 % 120.941.521,25 17:12
KATMR KATMERCILER EKIPMAN 2,86 -0,35 % 402.915.611,55 17:14
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,00 % 47.448.482,10 17:14
KBORU KUZEY BORU 26,76 -0,15 % 303.092.103,90 17:14
KCAER KOCAER CELIK 12,13 3,41 % 552.509.188,96 17:14
KCHOL KOC HOLDING 197,50 -2,32 % 2.933.166.073,20 17:14
KENT KENT GIDA 404,00 -0,31 % 1.613.153,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,13 % 693.343,82 13:55
KFEIN KAFEIN YAZILIM 8,96 3,11 % 38.118.590,68 17:14
KGYO KORAY GMYO 11,98 7,44 % 205.109.628,92 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 0,06 % 68.121.693,34 17:14
KLGYO KILER GMYO 5,10 -1,92 % 39.927.763,31 17:11
KLKIM KALEKIM KIMYEVI MADDELER 33,70 -1,12 % 115.088.620,08 17:14
KLMSN KLIMASAN KLIMA 34,80 -0,17 % 40.557.746,44 17:14
KLNMA T. KALKINMA BANK. 9,52 0,21 % 1.115.715,44 13:55
KLRHO KILER HOLDING 103,30 0,98 % 382.099.312,20 17:14
KLSER KALESERAMIK 26,14 -1,13 % 27.581.663,68 17:14
KLSYN KOLEKSIYON MOBILYA 13,20 -1,20 % 38.585.005,91 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -1,02 % 135.544.983,00 17:14
KMPUR KIMTEKS POLIURETAN 21,78 5,73 % 232.530.543,78 17:14
KNFRT KONFRUT TARIM 12,15 1,59 % 38.177.118,10 17:13
KOCMT KOC METALURJI 2,60 0,78 % 34.666.682,96 17:14
KONKA KONYA KAGIT 16,21 -4,08 % 157.797.907,06 17:14
KONTR KONTROLMATIK TEKNOLOJI 10,07 -3,27 % 1.602.943.850,86 17:14
KONYA KONYA CIMENTO 4.160,00 -0,48 % 38.013.515,00 17:13
KOPOL KOZA POLYESTER 5,69 -4,05 % 57.756.219,49 17:14
KORDS KORDSA TEKNIK TEKSTIL 64,85 -1,14 % 86.824.308,10 17:14
KOTON KOTON MAGAZACILIK 15,13 -0,46 % 23.764.866,78 17:13
KRDMA KARDEMIR (A) 38,94 10,00 % 783.862.740,14 17:14
KRDMB KARDEMIR (B) 94,65 3,61 % 2.045.907.273,25 17:14
KRDMD KARDEMIR (D) 39,04 1,35 % 2.892.321.115,84 17:14
KRGYO KORFEZ GMYO 2,83 -0,35 % 21.843.218,17 17:14
KRONT KRON TEKNOLOJI 18,91 -2,83 % 81.993.171,19 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 2,43 % 34.785.729,97 17:13
KRSTL KRISTAL KOLA 8,92 -4,70 % 146.131.043,69 17:14
KRTEK KARSU TEKSTIL 24,40 -1,93 % 8.629.107,86 17:14
KRVGD KERVAN GIDA 3,10 -0,64 % 52.643.267,07 17:14
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,16 % 1.100.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 112,80 -1,91 % 4.457.850.036,70 17:14
KTSKR KUTAHYA SEKER FABRIKASI 122,70 -1,92 % 154.568.829,40 17:14
KUTPO KUTAHYA PORSELEN 96,90 -0,51 % 19.808.231,40 17:14
KUVVA KUVVA GIDA 128,50 3,71 % 42.065.738,00 17:14
KUYAS KUYAS YATIRIM 83,00 -0,12 % 374.666.114,65 17:14
KZBGY KIZILBUK GYO 3,41 2,71 % 194.544.750,79 17:14
KZGYO KUZUGRUP GMYO 23,10 -0,17 % 36.856.288,04 17:13
LIDER LDR TURIZM 114,70 -3,61 % 225.437.620,70 17:14
LIDFA LIDER FAKTORING 3,38 1,81 % 45.017.894,77 17:14
LILAK LILA KAGIT 34,24 -2,23 % 194.199.431,76 17:14
LINK LINK BILGISAYAR 5,91 9,85 % 79.702.183,17 17:14
LKMNH LOKMAN HEKIM SAGLIK 14,78 -2,25 % 96.004.705,23 17:14
LMKDC LIMAK DOGU ANADOLU 35,14 -5,79 % 821.004.674,96 17:14
LOGO LOGO YAZILIM 146,00 1,67 % 167.540.199,80 17:14
LRSHO LORAS HOLDING 3,68 -0,27 % 83.832.521,84 17:14
LUKSK LUKS KADIFE 107,30 3,07 % 34.942.169,00 17:14
LXGYO LUXERA GMYO 17,24 1,35 % 792.329.630,03 17:14
LYDHO LYDIA HOLDING 197,80 0,76 % 70.682.635,50 17:14
LYDYE LYDIA YESIL ENERJI 16.015,00 0,08 % 23.164.510,00 17:13
MAALT MARMARIS ALTINYUNUS 1.105,00 -2,04 % 52.263.360,00 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,01 % 69.507.153,10 17:14
MAGEN MARGUN ENERJI 62,95 -1,72 % 362.202.301,90 17:13
MAKIM MAKIM MAKINE 17,73 -3,90 % 54.735.382,25 17:14
MAKTK MAKINA TAKIM 13,51 -0,81 % 118.461.372,47 17:14
MANAS MANAS ENERJI YONETIMI 29,60 -1,86 % 4.249.942.198,58 17:14
MARBL TUREKS TURUNC MADENCILIK 13,54 0,45 % 29.055.260,00 17:14
MARKA MARKA YATIRIM HOLDING 54,45 -7,16 % 188.854.027,30 17:14
MARMR MARMARA HOLDING 2,88 -2,04 % 844.690.178,19 17:14
MARTI MARTI OTEL 2,14 -1,83 % 206.761.546,67 17:14
MAVI MAVI GIYIM 43,78 1,06 % 232.447.397,54 17:14
MCARD METROPAL KURUMSAL HIZMETLER 164,90 1,48 % 574.121.313,90 17:14
MEDTR MEDITERA TIBBI MALZEME 30,14 0,94 % 12.714.873,12 17:13
MEGAP MEGA POLIETILEN 2,55 -1,92 % 2.522.321,37 13:55
MEGMT MEGA METAL 82,60 1,91 % 838.006.541,35 17:14
MEKAG MEKA GLOBAL MAKINE 4,03 -1,47 % 108.774.381,95 17:14
MEPET METRO PETROL VE TESISLERI 22,70 2,25 % 9.530.927,84 17:14
MERCN MERCAN KIMYA 23,28 -2,18 % 192.570.776,06 17:14
MERIT MERIT TURIZM 16,04 -1,90 % 61.378.736,93 17:14
MERKO MERKO GIDA 15,70 1,55 % 177.865.950,52 17:14
METRO METRO HOLDING 6,48 -0,15 % 74.320.695,44 17:14
MEYSU MEYSU GIDA 19,06 0,95 % 1.069.794.064,24 17:14
MGROS MIGROS TICARET 642,00 0,08 % 1.513.062.808,50 17:14
MHRGY MHR GMYO 3,71 0,27 % 18.570.441,99 17:09
MIATK MIA TEKNOLOJI 39,40 -1,40 % 897.970.891,02 17:14
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 % 5.023.473,90 13:55
MNDRS MENDERES TEKSTIL 12,62 0,16 % 48.036.580,86 17:13
MNDTR MONDI TURKEY 6,05 0,67 % 9.503.255,11 17:14
MOBTL MOBILTEL ILETISIM 13,28 0,23 % 104.527.237,19 17:12
MOGAN MOGAN ENERJI 14,80 1,65 % 403.337.632,54 17:13
MOPAS MOPAS MARKETCILIK 39,90 1,01 % 172.679.080,94 17:14
MPARK MLP SAGLIK 439,00 -1,29 % 333.043.628,75 17:14
MRGYO MARTI GMYO 1,85 -0,54 % 218.019.069,72 17:14
MRSHL MARSHALL 1.608,00 6,14 % 110.078.501,00 17:14
MSGYO MISTRAL GMYO 7,07 -6,61 % 40.929.163,27 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -1,17 % 38.511.005,48 17:12
MTRYO METRO YAT. ORT. 10,43 9,91 % 13.973.578,58 17:14
MZHLD MAZHAR ZORLU HOLDING 6,52 0,00 % 6.968.322,93 17:13
NATEN NATUREL ENERJI 6,94 -1,14 % 96.234.325,56 17:14
NETAS NETAS TELEKOM. 63,85 -2,30 % 44.469.816,00 17:12
NETCD NETCAD YAZILIM 129,50 -0,92 % 739.052.833,50 17:14
NIBAS NIGBAS NIGDE BETON 5,82 -1,36 % 27.102.565,55 17:14
NTGAZ NATURELGAZ 12,63 1,04 % 104.857.113,49 17:14
NTHOL NET HOLDING 38,00 -0,89 % 72.149.571,26 17:14
NUGYO NUROL GMYO 9,66 -1,53 % 15.488.647,99 17:12
NUHCM NUH CIMENTO 243,40 -1,70 % 25.483.271,90 17:12
OBAMS OBA MAKARNACILIK 8,40 1,82 % 706.567.434,40 17:14
OBASE OBASE BILGISAYAR 38,80 -0,36 % 40.363.773,74 17:14
ODAS ODAS ELEKTRIK 6,89 0,44 % 383.781.461,87 17:13
ODINE ODINE TEKNOLOJI 1.189,00 4,39 % 486.120.315,00 17:14
OFSYM OFIS YEM GIDA 55,90 -1,50 % 39.691.013,15 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,50 -0,37 % 95.357.164,75 17:13
ONRYT ONUR TEKNOLOJI 63,80 5,89 % 149.137.996,05 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 7,65 % 29.681.291,39 17:14
ORGE ORGE ENERJI ELEKTRIK 82,85 -3,10 % 89.249.412,50 17:14
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 % 1.086.686,40 13:55
OSMEN OSMANLI MENKUL 7,57 0,13 % 34.350.795,16 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,00 % 35.140.177,26 17:14
OTKAR OTOKAR 378,00 -1,24 % 178.775.631,00 17:14
OTTO OTTO HOLDING 297,25 -2,06 % 154.845.872,00 17:14
OYAKC OYAK CIMENTO 23,40 -1,27 % 393.576.103,34 17:14
OYAYO OYAK YAT. ORT. 51,45 -0,39 % 7.191.310,50 17:11
OYLUM OYLUM SINAI YATIRIMLAR 8,14 -3,10 % 10.886.644,64 17:13
OYYAT OYAK YATIRIM MENKUL 57,15 0,26 % 79.092.266,10 17:14
OZATD OZATA DENIZCILIK 410,50 9,98 % 35.193.396,50 17:09
OZGYO OZDERICI GMYO 2,19 0,00 % 23.288.364,02 17:14
OZKGY OZAK GMYO 12,18 -0,41 % 95.956.330,88 17:14
OZRDN OZERDEN AMBALAJ 34,06 -4,43 % 23.861.328,54 17:11
OZSUB OZSU BALIK 28,18 4,68 % 228.255.942,66 17:14
OZYSR OZYASAR TEL 11,39 1,24 % 17.527.210,50 17:14
PAGYO PANORA GMYO 126,10 -3,07 % 42.095.015,60 17:13
PAHOL PASIFIK HOLDING 1,51 -3,82 % 589.810.827,51 17:14
PAMEL PAMEL ELEKTRIK 91,10 2,24 % 44.216.356,80 17:14
PAPIL PAPILON SAVUNMA 16,27 -0,18 % 307.271.670,45 17:14
PARSN PARSAN 81,65 -2,04 % 47.476.106,40 17:13
PASEU PASIFIK EURASIA LOJISTIK 127,50 -3,41 % 866.717.659,30 17:14
PATEK PASIFIK TEKNOLOJI 21,00 -3,14 % 605.703.180,14 17:14
PCILT PC ILETISIM MEDYA 29,56 1,30 % 109.793.573,06 17:14
PEKGY PEKER GMYO 16,75 2,20 % 4.942.075.870,99 17:14
PENGD PENGUEN GIDA 14,69 5,61 % 278.584.976,92 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 1,54 % 69.369.435,00 17:13
PETKM PETKIM 24,04 0,59 % 1.559.653.596,16 17:14
PETUN PINAR ET VE UN 12,46 1,05 % 42.502.122,73 17:14
PGSUS PEGASUS 179,20 -0,78 % 1.379.123.366,90 17:14
PINSU PINAR SU 11,54 -1,70 % 30.882.690,17 17:14
PKART PLASTIKKART 132,60 -3,00 % 453.883.859,20 17:14
PKENT PETROKENT TURIZM 153,40 -1,03 % 50.105.415,00 17:14
PLTUR PLATFORM TURIZM 27,48 2,54 % 124.175.849,40 17:14
PNLSN PANELSAN CATI CEPHE 45,46 0,75 % 74.678.337,94 17:14
PNSUT PINAR SUT 12,74 -0,16 % 68.382.000,87 17:12
POLHO POLISAN HOLDING 20,80 -2,26 % 107.368.033,70 17:13
POLTK POLITEKNIK METAL 5.380,00 0,47 % 59.261.342,50 17:13
PRDGS PARDUS GIRISIM 8,64 9,92 % 91.987.683,88 17:12
PRKAB TURK PRYSMIAN KABLO 38,14 -0,26 % 61.561.922,38 17:14
PRKME PARK ELEK.MADENCILIK 19,06 -0,63 % 14.946.995,54 17:13
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 % 11.794.377,30 13:55
PSDTC PERGAMON DIS TICARET 136,70 -2,36 % 9.472.055,90 17:13
PSGYO PASIFIK GMYO 3,01 0,33 % 368.723.144,62 17:14
QNBFK QNB FINANSAL KIRALAMA 39,48 -2,47 % 1.676.708,64 13:55
QNBTR QNB BANK 239,60 -3,00 % 5.714.924,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,77 1,34 % 717.148.907,75 17:14
RALYH RAL YATIRIM HOLDING 354,75 5,42 % 423.641.871,75 17:14
RAYSG RAY SIGORTA 194,50 -1,42 % 39.966.224,00 17:12
REEDR REEDER TEKNOLOJI 7,63 0,13 % 148.283.935,88 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 183,70 -0,97 % 123.415.462,40 17:14
RNPOL RAINBOW POLIKARBONAT 2,73 -3,19 % 12.521.592,92 17:14
RODRG RODRIGO TEKSTIL 28,06 -1,41 % 35.794.615,50 17:14
RTALB RTA LABORATUVARLARI 3,25 -2,11 % 105.161.458,45 17:13
RUBNS RUBENIS TEKSTIL 34,78 6,30 % 208.141.170,84 17:14
RUZYE RUZY MADENCILIK VE ENERJI 13,68 3,01 % 225.669.262,46 17:13
RYGYO REYSAS GMYO 30,94 2,11 % 40.491.887,04 17:14
RYSAS REYSAS LOJISTIK 20,16 0,80 % 149.572.325,17 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 23,38 -3,87 % 141.283.557,54 17:14
SAHOL SABANCI HOLDING 93,95 -1,78 % 2.475.934.375,65 17:14
SAMAT SARAY MATBAACILIK 5,78 4,33 % 15.994.265,33 17:13
SANEL SANEL MUHENDISLIK 36,10 3,26 % 20.055.490,26 17:14
SANFM SANIFOAM ENDUSTRI 7,49 -0,27 % 63.462.296,93 17:14
SANKO SANKO PAZARLAMA 23,74 -6,24 % 127.022.618,70 17:14
SARKY SARKUYSAN 26,28 -0,68 % 141.786.369,14 17:14
SASA SASA POLYESTER 3,19 1,59 % 11.831.335.479,86 17:14
SAYAS SAY YENILENEBILIR ENERJI 51,50 5,66 % 128.746.775,40 17:14
SDTTR SDT UZAY VE SAVUNMA 232,80 5,91 % 692.178.983,00 17:14
SEGMN SEGMEN KARDESLER GIDA 56,00 -1,23 % 101.713.474,30 17:14
SEGYO SEKER GMYO 4,90 -0,61 % 59.865.225,19 17:14
SEKFK SEKER FIN. KIR. 11,00 -0,63 % 3.239.429,18 17:14
SEKUR SEKURO PLASTIK 7,84 -0,51 % 22.585.887,00 17:14
SELEC SELCUK ECZA DEPOSU 104,40 0,38 % 96.548.469,85 17:14
SELVA SELVA GIDA 2,42 -1,63 % 292.747.919,30 17:14
SERNT SERANIT GRANIT SERAMIK 8,63 -1,03 % 41.229.658,56 17:13
SEYKM SEYITLER KIMYA 5,82 9,19 % 38.806.385,15 17:14
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 % 4.999.765,79 17:13
SISE SISE CAM 46,04 -3,80 % 2.398.436.462,82 17:14
SKBNK SEKERBANK 12,48 1,71 % 395.799.297,92 17:14
SKTAS SOKTAS 3,50 3,55 % 181.204.488,48 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 360,50 6,66 % 34.467.771,75 17:14
SKYMD SEKER YATIRIM 13,54 0,37 % 46.803.310,46 17:14
SMART SMARTIKS YAZILIM 36,92 2,27 % 267.079.685,60 17:14
SMRTG SMART GUNES ENERJISI TEK. 7,96 4,33 % 518.859.480,54 17:14
SMRVA SUMER VARLIK YONETIM 21,40 -0,28 % 2.372.647.983,14 17:14
SNGYO SINPAS GMYO 3,59 -1,91 % 113.088.340,80 17:13
SNICA SANICA ISI SANAYI 4,08 0,74 % 39.727.404,51 17:14
SNPAM SONMEZ PAMUKLU 21,40 0,00 % 484.610,10 13:55
SODSN SODAS SODYUM SANAYII 9,95 -3,77 % 1.049.126,06 13:55
SOKE SOKE DEGIRMENCILIK 19,94 4,29 % 128.809.928,57 17:14
SOKM SOK MARKETLER TICARET 51,70 1,57 % 440.175.602,80 17:14
SONME SONMEZ FILAMENT 136,00 -2,09 % 7.511.332,90 17:14
SRVGY SERVET GMYO 3,46 3,59 % 155.287.058,49 17:14
SUMAS SUMAS SUNI TAHTA 300,00 1,18 % 2.129.400,00 13:55
SUNTK SUN TEKSTIL 37,36 4,65 % 84.918.362,64 17:14
SURGY SUR TATIL EVLERI GMYO 72,45 2,11 % 858.082.456,55 17:14
SUWEN SUWEN TEKSTIL 8,59 -0,12 % 20.320.408,04 17:13
SVGYO SAVUR GMYO 18,79 -2,29 % 240.282.190,01 17:14
TABGD TAB GIDA 265,50 -1,30 % 95.250.024,00 17:14
TARKM TARKIM BITKI KORUMA 449,50 9,97 % 372.753.431,00 17:14
TATEN TATLIPINAR ENERJI URETIM 13,06 2,35 % 588.260.259,96 17:14
TATGD TAT GIDA 18,72 4,12 % 135.467.733,44 17:14
TAVHL TAV HAVALIMANLARI 272,50 -2,15 % 761.681.250,25 17:14
TBORG T.TUBORG 142,00 -0,98 % 19.311.547,20 17:13
TCELL TURKCELL 111,30 -0,71 % 1.782.325.180,80 17:14
TCKRC KIRAC GALVANIZ 111,70 5,08 % 863.086.745,20 17:14
TDGYO TREND GMYO 18,90 1,34 % 29.240.825,95 17:14
TEHOL TERA YATIRIM TEK. HOL. 25,70 -1,91 % 1.919.549.354,46 17:14
TEKTU TEK-ART TURIZM 12,20 0,74 % 206.491.252,65 17:14
TERA TERA YATIRIM MENKUL DEGERLER 237,90 -1,29 % 2.606.281.780,60 17:14
TEZOL EUROPAP TEZOL KAGIT 18,86 -1,20 % 77.084.483,38 17:14
TGSAS TGS DIS TICARET 163,00 -2,69 % 57.755.725,30 17:13
THYAO TURK HAVA YOLLARI 301,75 -2,11 % 15.634.498.713,75 17:14
TKFEN TEKFEN HOLDING 141,00 -1,12 % 885.545.536,40 17:14
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -1,88 % 80.376.385,26 17:13
TLMAN TRABZON LIMAN 94,10 -1,26 % 10.557.662,20 17:13
TMPOL TEMAPOL POLIMER PLASTIK 475,25 -2,01 % 202.663.066,50 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 -1,57 % 63.921.276,00 17:14
TNZTP TAPDI TINAZTEPE 26,86 7,18 % 298.215.102,88 17:14
TOASO TOFAS OTO. FAB. 288,50 -2,04 % 627.089.994,25 17:14
TRALT TURK ALTIN ISLETMELERI 39,76 -3,91 % 3.651.553.162,82 17:14
TRCAS TURCAS HOLDING 47,58 2,81 % 74.424.020,24 17:14
TRENJ TR DOGAL ENERJI 90,05 -1,91 % 121.241.388,15 17:14
TRGYO TORUNLAR GMYO 99,00 1,02 % 167.270.883,05 17:14
TRHOL TERA FINANSAL YAT. HOL. 1.236,00 -2,22 % 140.013.315,00 17:14
TRILC TURK ILAC SERUM 3,80 2,70 % 390.048.397,94 17:13
TRMET TR ANADOLU METAL MADENCILIK 114,60 -3,54 % 493.983.063,20 17:14
TSGYO TSKB GMYO 6,82 -1,16 % 9.177.484,32 17:14
TSKB T.S.K.B. 11,62 0,17 % 247.321.077,18 17:14
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 201.470.916,90 17:14
TTKOM TURK TELEKOM 60,55 -2,57 % 870.969.312,70 17:14
TTRAK TURK TRAKTOR 442,50 -0,34 % 73.138.704,75 17:14
TUCLK TUGCELIK 4,10 -1,91 % 67.097.823,65 17:14
TUKAS TUKAS 2,52 -1,56 % 1.353.226.867,47 17:14
TUPRS TUPRAS 269,50 -0,55 % 6.687.468.801,25 17:14
TUREX TUREKS TURIZM TASIMACILIK 9,09 4,00 % 408.269.478,86 17:14
TURGG TURKER PROJE GAYRIMENKUL 39,00 -2,50 % 137.885.698,16 17:14
TURSG TURKIYE SIGORTA 13,98 -0,57 % 285.947.624,86 17:14
UCAYM UCAY MUHENDISLIK 29,86 4,85 % 539.878.257,14 17:14
UFUK UFUK YATIRIM 1.497,00 -3,48 % 19.727.945,00 17:14
ULAS ULASLAR TURIZM YAT. 28,80 -3,03 % 14.765.003,80 17:12
ULKER ULKER BISKUVI 123,70 -0,16 % 540.308.689,60 17:14
ULUFA ULUSAL FAKTORING 4,17 1,46 % 55.610.717,41 17:14
ULUSE ULUSOY ELEKTRIK 231,60 4,75 % 197.737.244,80 17:14
ULUUN ULUSOY UN SANAYI 9,04 5,12 % 175.582.173,84 17:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -1,40 % 21.109.734,33 17:14
USAK USAK SERAMIK 1,72 -1,15 % 141.480.492,03 17:13
VAKBN VAKIFLAR BANKASI 30,78 -2,78 % 911.326.535,62 17:14
VAKFA VAKIF FAKTORING 13,59 1,65 % 322.948.356,80 17:14
VAKFN VAKIF FIN. KIR. 1,79 -2,19 % 128.345.257,19 17:13
VAKKO VAKKO TEKSTIL 82,95 -1,25 % 37.938.160,80 17:14
VANGD VANET GIDA 93,20 3,56 % 36.366.106,50 17:11
VBTYZ VBT YAZILIM 21,98 2,71 % 40.605.402,26 17:14
VERTU VERUSATURK GIRISIM 39,46 -0,40 % 15.908.987,80 17:12
VERUS VERUSA HOLDING 509,50 1,80 % 20.700.486,50 17:13
VESBE VESTEL BEYAZ ESYA 7,04 -1,12 % 44.812.749,72 17:14
VESTL VESTEL 27,58 -0,79 % 126.131.240,20 17:14
VKFYO VAKIF YAT. ORT. 32,88 -2,20 % 8.120.418,22 17:14
VKGYO VAKIF GMYO 2,71 -1,81 % 44.602.811,68 17:13
VKING VIKING KAGIT 26,72 2,77 % 13.704.933,36 17:14
VRGYO VERA KONSEPT GMYO 2,40 1,27 % 78.900.258,16 17:14
VSNMD VISNE MADENCILIK 83,75 -2,50 % 137.962.623,85 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 13,88 -3,00 % 57.836.301,52 17:13
YATAS YATAS 44,74 2,15 % 30.337.965,02 17:11
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 6,60 % 197.570.215,68 17:14
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 % 1.346.077,58 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 % 1.293.723.618,05 17:14
YESIL YESIL YATIRIM HOLDING 1,63 -6,86 % 194.007.569,62 17:14
YGGYO YENI GIMAT GMYO 228,40 -4,83 % 123.353.231,30 17:14
YIGIT YIGIT AKU 23,94 -1,07 % 105.900.237,78 17:14
YKBNK YAPI VE KREDI BANK. 36,16 -2,38 % 5.106.641.713,82 17:14
YKSLN YUKSELEN CELIK 3,22 -1,23 % 28.668.662,20 17:12
YONGA YONGA MOBILYA 55,55 0,91 % 1.064.071,05 13:55
YUNSA YUNSA 8,27 -0,72 % 58.008.352,82 17:14
YYAPI YESIL YAPI 1,22 -9,63 % 8.402.784,12 13:55
YYLGD YAYLA GIDA 12,08 3,51 % 139.469.654,66 17:14
ZEDUR ZEDUR ENERJI 9,37 -0,43 % 51.633.024,90 17:14
ZERGY ZERAY GMYO 19,89 2,63 % 304.372.806,40 17:14
ZGYO Z GMYO 29,60 -1,92 % 294.469.931,62 17:14
ZOREN ZORLU ENERJI 3,11 1,63 % 162.915.849,47 17:14
ZRGYO ZIRAAT GMYO 21,60 -1,28 % 13.516.258,54 17:14

UYGULAMALAR

HESABIM