DOLAR 41,9960 0,23%
EURO 48,6692 0,44%
ALTIN 5.548,100,32
BITCOIN 0%
İstanbul
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • FİNANSİF
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.661 s Değişim: 1.04% 110,10 Adet:   8.352 Mio.Lot Hacim:   101.134 Mio.TL
EN YÜKSEK 10678
EN DÜŞÜK 10,564
Açılış: 10.585 Dünkü Kapanış: 10.551

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 14,05 -2,09 15:09:09
  • AGHOL 25,40 -0,78 15:09:09
  • AKBNK 59,05 1,99 15:09:10
  • AKSA 12,25 -0,16 15:09:01
  • AKSEN 48,36 0,46 15:09:11
  • ALARK 79,85 0,57 15:09:10
  • ALTNY 61,20 -0,81 15:09:07
  • ANSGR 22,88 2,05 15:09:12
  • ARCLK 106,40 0,57 15:09:10
  • ASELS 206,80 -0,39 15:09:10
  • ASTOR 94,35 0,16 15:09:13
  • BALSU 20,46 -0,29 15:09:06
  • BIMAS 548,00 1,86 15:08:53
  • BINHO 10,26 4,37 15:09:10
  • BRSAN 399,75 0,95 15:09:06
  • BRYAT 2.028,00 0,30 15:09:06
  • BSOKE 15,59 1,10 15:08:38
  • BTCIM 4,20 -0,24 15:08:54
  • CANTE 2,23 3,24 15:09:11
  • CCOLA 51,80 0,68 15:08:40
  • CIMSA 43,34 1,07 15:09:10
  • CLEBI 1.507,00 0,67 15:08:58
  • CWENE 24,48 4,26 15:09:05
  • DAPGM 12,86 -1,00 15:09:08
  • DOAS 173,80 -0,06 15:08:53
  • DOHOL 16,66 -0,48 15:08:36
  • DSTKF 546,50 -0,27 15:09:02
  • ECILC 91,30 -0,76 15:09:11
  • EFORC 138,30 0,80 15:06:17
  • EGEEN 7.800,00 -0,35 15:08:35
  • EKGYO 19,38 0,21 15:09:11
  • ENERY 9,23 0,54 15:07:20
  • ENJSA 80,30 1,26 15:09:10
  • ENKAI 74,30 -0,40 15:09:07
MENKUL FİYAT % ZAMAN
  • EREGL 26,98 0,52 15:09:10
  • EUPWR 26,26 0,92 15:08:52
  • FENER 10,00 -0,99 15:09:08
  • FROTO 97,75 0,05 15:09:10
  • GARAN 127,80 1,43 15:09:06
  • GENIL 187,90 0,32 15:09:09
  • GESAN 43,62 1,16 15:08:35
  • GLRMK 184,70 0,11 15:09:08
  • GRSEL 336,75 -1,75 15:07:17
  • GRTHO 572,00 -1,55 15:08:45
  • GSRAY 1,51 -1,95 15:09:09
  • GUBRF 294,00 3,80 15:09:06
  • HALKB 26,44 0,08 15:09:10
  • HEKTS 3,66 9,91 15:09:05
  • IEYHO 31,46 3,49 15:09:13
  • IPEKE 69,60 3,88 15:08:56
  • ISCTR 12,15 0,75 15:09:11
  • ISMEN 41,94 -1,08 15:09:05
  • KCAER 12,82 0,00 15:09:07
  • KCHOL 163,90 2,18 15:09:10
  • KONTR 29,06 1,61 15:09:08
  • KOZAA 86,65 4,08 15:09:09
  • KOZAL 24,58 3,45 15:08:58
  • KRDMD 26,74 1,29 15:09:12
  • KTLEV 12,84 0,31 15:09:13
  • KUYAS 49,00 1,58 15:08:52
  • MAGEN 24,14 -3,52 15:08:46
  • MAVI 38,92 0,15 15:09:09
  • MGROS 451,25 0,61 15:09:10
  • MIATK 38,16 -0,37 15:09:10
  • MPARK 325,75 0,08 15:08:40
  • OBAMS 43,44 -1,85 15:09:08
  • ODAS 5,46 -2,85 15:08:54
  • OTKAR 436,00 0,93 15:09:10
MENKUL FİYAT % ZAMAN
  • OYAKC 21,48 1,61 15:09:10
  • PASEU 142,50 -1,99 15:09:03
  • PATEK 28,52 0,99 15:09:10
  • PETKM 16,93 0,83 15:09:13
  • PGSUS 204,90 -0,63 15:08:54
  • RALYH 192,00 1,32 15:08:48
  • REEDR 9,96 0,30 15:08:47
  • SAHOL 77,65 0,26 15:09:08
  • SASA 3,17 5,32 15:09:13
  • SISE 34,58 1,41 15:09:09
  • SKBNK 7,62 1,33 15:09:06
  • SOKM 43,64 1,25 15:08:53
  • TABGD 240,70 -0,45 15:08:35
  • TAVHL 250,75 3,19 15:08:46
  • TCELL 98,15 0,56 15:09:13
  • THYAO 288,75 0,26 15:09:11
  • TKFEN 81,10 2,27 15:08:54
  • TOASO 270,25 3,74 15:09:09
  • TSKB 12,38 1,73 15:08:36
  • TSPOR 1,35 2,27 15:08:52
  • TTKOM 51,40 1,28 15:08:40
  • TTRAK 554,00 -0,54 15:09:05
  • TUKAS 2,61 0,00 15:09:10
  • TUPRS 188,20 3,58 15:08:39
  • TUREX 7,60 -0,13 15:08:55
  • TURSG 11,64 3,74 15:08:57
  • ULKER 104,80 0,77 15:08:51
  • VAKBN 23,68 1,20 15:09:06
  • VESTL 32,14 0,50 15:09:09
  • YEOTK 32,80 0,06 15:08:49
  • YKBNK 30,80 1,85 15:09:12
  • ZOREN 3,25 -0,61 15:08:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.