BIST 100: 10.636
Değişim: 0.80% 84,40
Adet: 3.829 Mio.Lot
Hacim: 40.524 Mio.TL
EN YÜKSEK
10656
EN DÜŞÜK
10,585
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,24
-0,77
11:50:03
-
AGHOL
25,34
-1,02
11:50:00
-
AHGAZ
25,10
0,72
11:49:54
-
AKBNK
58,75
1,47
11:50:12
-
AKSA
12,32
0,41
11:49:12
-
AKSEN
48,20
0,12
11:49:47
-
ALARK
78,60
-1,01
11:50:10
-
ALFAS
41,30
-0,19
11:49:32
-
ALTNY
61,25
-0,73
11:50:11
-
ANSGR
22,50
0,36
11:49:42
-
ARCLK
106,20
0,38
11:50:05
-
ARDYZ
24,96
0,08
11:49:53
-
ASELS
209,50
0,92
11:49:50
-
ASTOR
94,10
-0,11
11:49:49
-
AVPGY
57,05
0,35
11:49:50
-
BALSU
20,42
-0,49
11:47:37
-
BIMAS
546,00
1,49
11:50:09
-
BRSAN
398,25
0,57
11:50:02
-
BRYAT
2.044,00
1,09
11:50:02
-
BSOKE
15,31
-0,71
11:48:15
-
BTCIM
4,22
0,24
11:50:03
-
CANTE
2,27
5,09
11:50:03
-
CCOLA
51,65
0,39
11:50:03
-
CIMSA
43,20
0,75
11:50:03
-
CLEBI
1.501,00
0,27
11:48:48
-
CWENE
23,32
-0,68
11:50:04
-
DAPGM
12,71
-2,16
11:50:11
-
DOAS
173,20
-0,40
11:50:02
-
DOHOL
16,70
-0,24
11:50:05
-
DSTKF
548,00
0,00
11:50:11
-
ECILC
93,00
1,09
11:49:49
-
EFORC
138,00
0,58
11:49:37
-
EGEEN
7.795,00
-0,42
11:50:07
-
EKGYO
19,42
0,41
11:50:03
-
ENERY
9,16
-0,22
11:49:28
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
79,40
0,13
11:50:03
-
ENKAI
75,10
0,67
11:49:59
-
EREGL
26,94
0,37
11:49:38
-
EUPWR
26,16
0,54
11:48:41
-
FENER
10,04
-0,59
11:49:58
-
FROTO
96,65
-1,07
11:50:00
-
GARAN
127,70
1,35
11:50:10
-
GESAN
43,40
0,65
11:49:38
-
GOLTS
321,50
-0,23
11:50:02
-
GRSEL
333,50
-2,70
11:48:44
-
GRTHO
581,00
0,00
11:48:33
-
GSRAY
1,54
0,00
11:50:00
-
GUBRF
289,50
2,21
11:50:01
-
HALKB
26,62
0,76
11:50:04
-
HEKTS
3,44
3,30
11:50:03
-
IEYHO
32,52
6,97
11:50:10
-
ISCTR
12,17
0,91
11:50:01
-
ISMEN
42,10
-0,71
11:49:20
-
KARSN
9,73
0,31
11:50:05
-
KCAER
12,84
0,16
11:50:03
-
KCHOL
161,50
0,69
11:50:02
-
KONTR
28,84
0,84
11:50:11
-
KONYA
4.880,00
0,21
11:48:43
-
KOZAA
85,90
3,18
11:49:59
-
KOZAL
24,48
3,03
11:50:09
-
KRDMD
26,44
0,15
11:49:37
-
KTLEV
12,88
0,63
11:49:48
-
KUYAS
48,66
0,87
11:49:10
-
LMKDC
24,16
-0,17
11:50:03
-
MAGEN
24,38
-2,56
11:49:37
-
MAVI
38,76
-0,26
11:49:14
-
MGROS
445,75
-0,61
11:50:05
-
MIATK
38,30
0,00
11:49:52
-
MPARK
326,00
0,15
11:49:41
-
OBAMS
44,26
0,00
11:49:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,50
-2,14
11:49:31
-
OTKAR
431,00
-0,23
11:48:43
-
OYAKC
21,20
0,28
11:49:53
-
PASEU
143,80
-1,10
11:50:04
-
PETKM
16,85
0,36
11:50:04
-
PGSUS
204,70
-0,73
11:50:03
-
RALYH
194,60
2,69
11:49:21
-
REEDR
9,95
0,20
11:49:49
-
RYGYO
20,54
2,19
11:49:54
-
SAHOL
77,85
0,52
11:50:11
-
SASA
3,04
1,00
11:50:05
-
SELEC
81,40
0,06
11:50:02
-
SISE
34,24
0,41
11:49:59
-
SKBNK
7,67
1,99
11:49:46
-
SMRTG
26,40
0,00
11:49:35
-
SOKM
42,96
-0,32
11:50:02
-
TABGD
243,20
0,58
11:50:04
-
TAVHL
245,90
1,19
11:50:02
-
TCELL
97,80
0,20
11:50:02
-
THYAO
289,00
0,35
11:50:03
-
TKFEN
80,05
0,95
11:50:04
-
TOASO
263,00
0,96
11:50:01
-
TSKB
12,37
1,64
11:50:03
-
TTKOM
51,30
1,08
11:50:11
-
TTRAK
555,00
-0,36
11:50:06
-
TUPRS
188,60
3,80
11:50:11
-
TURSG
11,64
3,74
11:50:11
-
ULKER
104,70
0,67
11:49:36
-
VAKBN
23,54
0,60
11:50:01
-
VESTL
31,98
0,00
11:49:36
-
YEOTK
32,78
0,00
11:50:02
-
YKBNK
30,50
0,86
11:50:02
-
ZOREN
3,25
-0,61
11:50:09