BIST 100: 10.461
Değişim: 1.40% 144,29
Adet: 6.287 Mio.Lot
Hacim: 126.690 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,04
4,85
17:58:25
-
AGHOL
24,84
2,05
17:57:28
-
AKBNK
53,60
0,19
17:58:28
-
AKSA
11,98
5,83
17:58:05
-
AKSEN
47,70
6,62
17:58:29
-
ALARK
77,70
0,45
17:58:20
-
ALTNY
67,40
0,67
17:58:29
-
ANSGR
21,22
1,43
17:58:20
-
ARCLK
109,00
0,46
17:58:29
-
ASELS
208,10
-1,84
17:58:29
-
ASTOR
92,55
4,58
17:58:28
-
BALSU
21,82
1,96
17:58:24
-
BIMAS
548,00
0,64
17:58:24
-
BINHO
9,60
-1,84
17:58:29
-
BRSAN
402,75
-0,68
17:58:25
-
BRYAT
2.000,00
-0,15
17:58:28
-
BSOKE
15,82
1,87
17:57:39
-
BTCIM
4,23
4,96
17:58:21
-
CANTE
2,06
0,98
17:58:14
-
CCOLA
46,66
2,32
17:58:27
-
CIMSA
42,78
0,33
17:58:25
-
CLEBI
1.566,00
-0,19
17:58:20
-
CWENE
24,00
1,69
17:58:17
-
DAPGM
13,26
-0,45
17:58:22
-
DOAS
172,80
1,41
17:58:29
-
DOHOL
18,24
3,75
17:58:30
-
DSTKF
504,00
9,98
17:58:06
-
ECILC
105,20
5,41
17:58:28
-
EFORC
131,20
2,42
17:58:20
-
EGEEN
7.660,00
1,19
17:57:46
-
EKGYO
18,58
2,88
17:58:29
-
ENERY
9,77
4,05
17:57:17
-
ENJSA
79,45
1,27
17:57:39
-
ENKAI
73,90
6,33
17:58:24
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,76
6,93
17:58:30
-
EUPWR
26,34
2,49
17:58:14
-
FENER
9,95
3,97
17:58:25
-
FROTO
91,35
-1,19
17:58:27
-
GARAN
118,60
-0,75
17:58:29
-
GENIL
211,10
1,98
17:58:18
-
GESAN
43,40
3,09
17:58:10
-
GLRMK
185,60
1,03
17:58:27
-
GRSEL
349,75
1,75
17:58:27
-
GRTHO
661,00
6,96
17:58:25
-
GSRAY
1,37
2,24
17:58:29
-
GUBRF
275,75
-0,81
17:58:15
-
HALKB
25,88
2,94
17:58:29
-
HEKTS
3,34
3,09
17:58:25
-
IEYHO
36,90
-1,60
17:58:28
-
IPEKE
69,75
3,10
17:57:52
-
ISCTR
11,80
1,37
17:58:29
-
ISMEN
40,40
3,11
17:58:24
-
KCAER
12,91
2,62
17:57:28
-
KCHOL
158,60
1,08
17:58:30
-
KONTR
31,40
-2,91
17:58:29
-
KOZAA
90,25
3,14
17:58:16
-
KOZAL
24,06
1,78
17:58:29
-
KRDMD
25,46
4,95
17:58:27
-
KTLEV
13,26
2,39
17:58:25
-
KUYAS
50,10
6,32
17:58:11
-
MAGEN
22,16
3,94
17:58:29
-
MAVI
38,38
3,90
17:58:21
-
MGROS
444,00
1,02
17:58:28
-
MIATK
38,70
-0,15
17:58:29
-
MPARK
335,75
-0,67
17:58:29
-
OBAMS
42,56
0,85
17:58:27
-
ODAS
5,25
-0,94
17:58:20
-
OTKAR
435,75
0,98
17:58:29
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,64
1,98
17:58:29
-
PASEU
127,00
-0,70
17:58:19
-
PATEK
28,86
-5,56
17:58:28
-
PETKM
20,86
4,82
17:58:30
-
PGSUS
209,30
0,29
17:58:30
-
RALYH
175,00
0,75
17:58:30
-
REEDR
10,04
0,60
17:58:25
-
SAHOL
78,70
-0,25
17:58:29
-
SASA
3,13
1,62
17:58:29
-
SISE
34,64
2,85
17:58:28
-
SKBNK
6,62
0,30
17:56:01
-
SOKM
38,26
2,03
17:58:29
-
TABGD
234,30
-0,51
17:58:19
-
TAVHL
226,80
2,62
17:58:19
-
TCELL
95,45
5,06
17:58:25
-
THYAO
300,75
-0,41
17:58:29
-
TKFEN
83,55
0,54
17:58:15
-
TOASO
253,75
1,66
17:58:29
-
TSKB
12,03
-2,35
17:58:21
-
TSPOR
1,19
2,59
17:58:29
-
TTKOM
50,90
3,20
17:58:20
-
TTRAK
552,00
1,01
17:58:28
-
TUKAS
2,65
-1,49
17:57:59
-
TUPRS
178,60
2,58
17:58:24
-
TUREX
8,10
5,33
17:58:27
-
TURSG
9,49
3,15
17:58:03
-
ULKER
100,20
1,21
17:58:15
-
VAKBN
22,38
1,45
17:58:23
-
VESTL
32,64
2,58
17:58:05
-
YEOTK
34,00
1,74
17:58:28
-
YKBNK
28,36
-1,39
17:58:26
-
ZOREN
3,26
3,49
17:58:26