DOLAR 41,8504 0,23%
EURO 48,6720 0,44%
ALTIN 5.631,511,13
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.461 s Değişim: 1.40% 144,29 Adet:   6.287 Mio.Lot Hacim:   126.690 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 14,04 4,85 17:58:25
  • AGHOL 24,84 2,05 17:57:28
  • AKBNK 53,60 0,19 17:58:28
  • AKSA 11,98 5,83 17:58:05
  • AKSEN 47,70 6,62 17:58:29
  • ALARK 77,70 0,45 17:58:20
  • ALTNY 67,40 0,67 17:58:29
  • ANSGR 21,22 1,43 17:58:20
  • ARCLK 109,00 0,46 17:58:29
  • ASELS 208,10 -1,84 17:58:29
  • ASTOR 92,55 4,58 17:58:28
  • BALSU 21,82 1,96 17:58:24
  • BIMAS 548,00 0,64 17:58:24
  • BINHO 9,60 -1,84 17:58:29
  • BRSAN 402,75 -0,68 17:58:25
  • BRYAT 2.000,00 -0,15 17:58:28
  • BSOKE 15,82 1,87 17:57:39
  • BTCIM 4,23 4,96 17:58:21
  • CANTE 2,06 0,98 17:58:14
  • CCOLA 46,66 2,32 17:58:27
  • CIMSA 42,78 0,33 17:58:25
  • CLEBI 1.566,00 -0,19 17:58:20
  • CWENE 24,00 1,69 17:58:17
  • DAPGM 13,26 -0,45 17:58:22
  • DOAS 172,80 1,41 17:58:29
  • DOHOL 18,24 3,75 17:58:30
  • DSTKF 504,00 9,98 17:58:06
  • ECILC 105,20 5,41 17:58:28
  • EFORC 131,20 2,42 17:58:20
  • EGEEN 7.660,00 1,19 17:57:46
  • EKGYO 18,58 2,88 17:58:29
  • ENERY 9,77 4,05 17:57:17
  • ENJSA 79,45 1,27 17:57:39
  • ENKAI 73,90 6,33 17:58:24
MENKUL FİYAT % ZAMAN
  • EREGL 27,76 6,93 17:58:30
  • EUPWR 26,34 2,49 17:58:14
  • FENER 9,95 3,97 17:58:25
  • FROTO 91,35 -1,19 17:58:27
  • GARAN 118,60 -0,75 17:58:29
  • GENIL 211,10 1,98 17:58:18
  • GESAN 43,40 3,09 17:58:10
  • GLRMK 185,60 1,03 17:58:27
  • GRSEL 349,75 1,75 17:58:27
  • GRTHO 661,00 6,96 17:58:25
  • GSRAY 1,37 2,24 17:58:29
  • GUBRF 275,75 -0,81 17:58:15
  • HALKB 25,88 2,94 17:58:29
  • HEKTS 3,34 3,09 17:58:25
  • IEYHO 36,90 -1,60 17:58:28
  • IPEKE 69,75 3,10 17:57:52
  • ISCTR 11,80 1,37 17:58:29
  • ISMEN 40,40 3,11 17:58:24
  • KCAER 12,91 2,62 17:57:28
  • KCHOL 158,60 1,08 17:58:30
  • KONTR 31,40 -2,91 17:58:29
  • KOZAA 90,25 3,14 17:58:16
  • KOZAL 24,06 1,78 17:58:29
  • KRDMD 25,46 4,95 17:58:27
  • KTLEV 13,26 2,39 17:58:25
  • KUYAS 50,10 6,32 17:58:11
  • MAGEN 22,16 3,94 17:58:29
  • MAVI 38,38 3,90 17:58:21
  • MGROS 444,00 1,02 17:58:28
  • MIATK 38,70 -0,15 17:58:29
  • MPARK 335,75 -0,67 17:58:29
  • OBAMS 42,56 0,85 17:58:27
  • ODAS 5,25 -0,94 17:58:20
  • OTKAR 435,75 0,98 17:58:29
MENKUL FİYAT % ZAMAN
  • OYAKC 21,64 1,98 17:58:29
  • PASEU 127,00 -0,70 17:58:19
  • PATEK 28,86 -5,56 17:58:28
  • PETKM 20,86 4,82 17:58:30
  • PGSUS 209,30 0,29 17:58:30
  • RALYH 175,00 0,75 17:58:30
  • REEDR 10,04 0,60 17:58:25
  • SAHOL 78,70 -0,25 17:58:29
  • SASA 3,13 1,62 17:58:29
  • SISE 34,64 2,85 17:58:28
  • SKBNK 6,62 0,30 17:56:01
  • SOKM 38,26 2,03 17:58:29
  • TABGD 234,30 -0,51 17:58:19
  • TAVHL 226,80 2,62 17:58:19
  • TCELL 95,45 5,06 17:58:25
  • THYAO 300,75 -0,41 17:58:29
  • TKFEN 83,55 0,54 17:58:15
  • TOASO 253,75 1,66 17:58:29
  • TSKB 12,03 -2,35 17:58:21
  • TSPOR 1,19 2,59 17:58:29
  • TTKOM 50,90 3,20 17:58:20
  • TTRAK 552,00 1,01 17:58:28
  • TUKAS 2,65 -1,49 17:57:59
  • TUPRS 178,60 2,58 17:58:24
  • TUREX 8,10 5,33 17:58:27
  • TURSG 9,49 3,15 17:58:03
  • ULKER 100,20 1,21 17:58:15
  • VAKBN 22,38 1,45 17:58:23
  • VESTL 32,64 2,58 17:58:05
  • YEOTK 34,00 1,74 17:58:28
  • YKBNK 28,36 -1,39 17:58:26
  • ZOREN 3,26 3,49 17:58:26