BIST 100: 10.461
Değişim: 1.40% 144,29
Adet: 6.287 Mio.Lot
Hacim: 126.690 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,03
4,78
17:58:15
-
AGHOL
24,84
2,05
17:57:28
-
AKBNK
53,55
0,09
17:58:15
-
AKSA
11,98
5,83
17:58:05
-
AKSEN
47,64
6,48
17:58:15
-
ALARK
77,70
0,45
17:58:09
-
ALTNY
67,35
0,60
17:58:00
-
ANSGR
21,24
1,53
17:58:12
-
ARCLK
108,90
0,37
17:57:54
-
ASELS
208,00
-1,89
17:58:16
-
ASTOR
92,60
4,63
17:58:16
-
BALSU
21,84
2,06
17:57:39
-
BIMAS
547,00
0,46
17:58:11
-
BINHO
9,60
-1,84
17:58:10
-
BRSAN
402,75
-0,68
17:58:09
-
BRYAT
2.000,00
-0,15
17:57:57
-
BSOKE
15,82
1,87
17:57:39
-
BTCIM
4,23
4,96
17:57:39
-
CANTE
2,06
0,98
17:58:14
-
CCOLA
46,62
2,24
17:58:04
-
CIMSA
42,78
0,33
17:58:13
-
CLEBI
1.571,00
0,13
17:58:08
-
CWENE
24,00
1,69
17:58:17
-
DAPGM
13,26
-0,45
17:58:09
-
DOAS
172,80
1,41
17:58:11
-
DOHOL
18,24
3,75
17:58:13
-
DSTKF
504,00
9,98
17:58:06
-
ECILC
105,00
5,21
17:58:16
-
EFORC
131,10
2,34
17:58:10
-
EGEEN
7.660,00
1,19
17:57:46
-
EKGYO
18,56
2,77
17:58:17
-
ENERY
9,77
4,05
17:57:17
-
ENJSA
79,45
1,27
17:57:39
-
ENKAI
73,90
6,33
17:58:15
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,76
6,93
17:58:15
-
EUPWR
26,34
2,49
17:58:14
-
FENER
9,98
4,28
17:57:53
-
FROTO
91,30
-1,24
17:58:15
-
GARAN
118,70
-0,67
17:58:13
-
GENIL
211,10
1,98
17:58:13
-
GESAN
43,40
3,09
17:58:10
-
GLRMK
185,60
1,03
17:58:15
-
GRSEL
349,75
1,75
17:58:05
-
GRTHO
661,00
6,96
17:58:12
-
GSRAY
1,38
2,99
17:58:17
-
GUBRF
275,75
-0,81
17:58:15
-
HALKB
25,88
2,94
17:58:15
-
HEKTS
3,34
3,09
17:57:38
-
IEYHO
36,78
-1,92
17:58:15
-
IPEKE
69,75
3,10
17:57:52
-
ISCTR
11,81
1,46
17:58:13
-
ISMEN
40,40
3,11
17:58:00
-
KCAER
12,91
2,62
17:57:28
-
KCHOL
158,60
1,08
17:58:17
-
KONTR
31,46
-2,72
17:58:15
-
KOZAA
90,25
3,14
17:58:16
-
KOZAL
24,06
1,78
17:58:15
-
KRDMD
25,44
4,86
17:58:15
-
KTLEV
13,24
2,24
17:58:15
-
KUYAS
50,10
6,32
17:58:11
-
MAGEN
22,16
3,94
17:58:14
-
MAVI
38,34
3,79
17:58:16
-
MGROS
443,75
0,97
17:58:17
-
MIATK
38,70
-0,15
17:58:14
-
MPARK
336,00
-0,59
17:57:39
-
OBAMS
42,56
0,85
17:58:07
-
ODAS
5,25
-0,94
17:58:02
-
OTKAR
435,50
0,93
17:57:39
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,66
2,07
17:58:12
-
PASEU
126,80
-0,86
17:58:09
-
PATEK
28,88
-5,50
17:58:15
-
PETKM
20,82
4,62
17:58:16
-
PGSUS
209,00
0,14
17:58:17
-
RALYH
175,00
0,75
17:58:13
-
REEDR
10,04
0,60
17:58:14
-
SAHOL
78,75
-0,19
17:58:17
-
SASA
3,13
1,62
17:58:17
-
SISE
34,60
2,73
17:58:17
-
SKBNK
6,62
0,30
17:56:01
-
SOKM
38,26
2,03
17:58:11
-
TABGD
234,20
-0,55
17:58:08
-
TAVHL
226,60
2,53
17:58:17
-
TCELL
95,35
4,95
17:58:15
-
THYAO
300,25
-0,58
17:58:17
-
TKFEN
83,55
0,54
17:58:15
-
TOASO
253,50
1,56
17:58:17
-
TSKB
12,02
-2,44
17:57:52
-
TSPOR
1,19
2,59
17:58:10
-
TTKOM
50,90
3,20
17:58:15
-
TTRAK
552,00
1,01
17:58:15
-
TUKAS
2,65
-1,49
17:57:59
-
TUPRS
178,40
2,47
17:58:15
-
TUREX
8,10
5,33
17:58:16
-
TURSG
9,49
3,15
17:58:03
-
ULKER
100,20
1,21
17:58:15
-
VAKBN
22,40
1,54
17:58:15
-
VESTL
32,64
2,58
17:58:05
-
YEOTK
34,00
1,74
17:58:14
-
YKBNK
28,34
-1,46
17:58:17
-
ZOREN
3,26
3,49
17:58:10