Hisseler – MUĞLA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,94 2,70 % 13.721.841,42 12:56
ACSEL ACIPAYAM SELULOZ 105,80 0,95 % 4.980.921,80 12:56
ADEL ADEL KALEMCILIK 31,60 0,45 % 28.440.181,32 12:56
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 20.380.582,05 12:57
ADGYO ADRA GMYO 30,68 -0,13 % 20.250.881,48 12:56
AEFES ANADOLU EFES 166,30 -0,48 % 420.966.279,20 12:56
AFYON AFYON CIMENTO 14,92 0,95 % 27.163.168,91 12:56
AGESA AGESA HAYAT EMEKLILIK 126,90 -0,78 % 12.392.065,80 12:56
AGHOL ANADOLU GRUBU HOLDING 291,00 -1,44 % 77.772.508,00 12:56
AGROT AGROTECH TEKNOLOJI 8,99 0,00 % 104.341.378,12 12:57
AGYO ATAKULE GMYO 6,33 -0,94 % 1.718.378,20 12:54
AHGAZ AHLATCI DOGALGAZ 20,64 -0,77 % 32.621.372,32 12:53
AHSGY AHES GMYO 20,32 -0,88 % 17.091.333,94 12:56
AKBNK AKBANK 53,10 1,63 % 3.136.738.298,40 12:57
AKCNS AKCANSA 165,10 0,00 % 25.746.076,30 12:56
AKENR AKENERJI 10,22 0,89 % 58.215.569,11 12:56
AKFGY AKFEN GMYO 1,97 0,51 % 14.634.599,30 12:55
AKFIS AKFEN INSAAT 20,22 1,35 % 65.336.507,06 12:56
AKFYE AKFEN YEN. ENERJI 16,25 -0,73 % 17.541.874,23 12:56
AKGRT AKSIGORTA 6,62 -1,19 % 40.109.116,08 12:56
AKMGY AKMERKEZ GMYO 227,00 3,51 % 2.549.049,00 12:54
AKSA AKSA 11,04 -1,16 % 89.047.049,65 12:57
AKSEN AKSA ENERJI 34,48 -1,93 % 83.952.496,12 12:56
AKSGY AKIS GMYO 6,87 -1,01 % 2.803.218,58 12:52
AKSUE AKSU ENERJI 17,10 3,95 % 8.788.213,62 12:56
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 6.225.562,74 12:57
ALARK ALARKO HOLDING 105,20 4,47 % 1.216.437.868,40 12:57
ALBRK ALBARAKA TURK 6,08 -0,33 % 36.247.162,82 12:56
ALCAR ALARKO CARRIER 1.214,00 6,77 % 95.033.206,00 12:57
ALCTL ALCATEL LUCENT TELETAS 101,50 0,00 % 15.857.327,10 12:55
ALFAS ALFA SOLAR ENERJI 52,45 1,55 % 67.263.945,35 12:56
ALGYO ALARKO GMYO 18,57 0,16 % 11.217.946,65 12:56
ALKA ALKIM KAGIT 7,19 0,84 % 6.373.751,73 12:55
ALKIM ALKIM KIMYA 15,27 0,13 % 8.278.656,17 12:54
ALKLC ALTINKILIC GIDA VE SUT 45,50 -0,70 % 279.743.459,18 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,88 2,76 % 840.990.381,55 12:57
ALTNY ALTINAY SAVUNMA 90,70 0,95 % 261.644.828,10 12:57
ALVES ALVES KABLO 29,24 0,97 % 20.369.971,00 12:56
ANELE ANEL ELEKTRIK 15,73 -1,87 % 6.115.103,82 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,60 % 30.903.463,61 12:56
ANHYT ANADOLU HAYAT EMEK. 90,10 2,56 % 93.024.291,35 12:57
ANSGR ANADOLU SIGORTA 95,05 2,20 % 114.306.419,25 12:56
ARASE DOGU ARAS ENERJI 40,22 -0,30 % 7.560.328,78 12:56
ARCLK ARCELIK 133,70 -2,48 % 148.073.934,10 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 27,98 0,94 % 28.927.354,36 12:55
ARENA ARENA BILGISAYAR 40,94 3,70 % 37.538.188,18 12:57
ARMGD ARMADA GIDA 30,32 0,46 % 18.590.038,90 12:57
ARSAN ARSAN TEKSTIL 20,06 1,31 % 6.463.563,44 12:56
ARTMS ARTEMIS HALI 27,92 -1,13 % 15.560.026,34 12:56
ARZUM ARZUM EV ALETLERI 3,76 -4,08 % 52.292.798,87 12:56
ASELS ASELSAN 118,30 -1,33 % 1.711.657.637,10 12:56
ASGYO ASCE GMYO 10,65 0,09 % 8.407.922,18 12:56
ASTOR ASTOR ENERJI 113,70 0,09 % 539.702.455,90 12:56
ASUZU ANADOLU ISUZU 58,10 -1,69 % 14.777.546,90 12:56
ATAGY ATA GMYO 10,67 -0,65 % 658.568,92 12:51
ATAKP ATAKEY PATATES 38,90 1,94 % 2.979.312,02 12:56
ATATP ATP YAZILIM 84,85 0,71 % 13.236.218,15 12:56
ATEKS AKIN TEKSTIL 77,35 -3,79 % 2.176.396,95 12:55
ATLAS ATLAS YAT. ORT. 4,93 0,61 % 1.147.952,25 12:55
ATSYH ATLANTIS YATIRIM HOLDING 43,50 1,45 % 494.613,00 12:55
AVGYO AVRASYA GMYO 8,65 -1,03 % 1.593.343,37 12:56
AVHOL AVRUPA YATIRIM HOLDING 34,06 -1,22 % 14.676.515,00 12:57
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 7.217.223,08 12:56
AVPGY AVRUPAKENT GMYO 55,95 -1,06 % 33.566.108,25 12:56
AVTUR AVRASYA PETROL VE TUR. 10,46 -0,19 % 914.329,13 12:57
AYCES ALTINYUNUS CESME 450,00 0,73 % 13.399.071,00 12:55
AYDEM AYDEM ENERJI 18,98 -0,99 % 10.095.053,13 12:56
AYEN AYEN ENERJI 26,14 -0,38 % 5.899.288,70 12:56
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 550.639,00 12:55
AYGAZ AYGAZ 151,60 -3,01 % 62.920.010,30 12:56
AZTEK AZTEK TEKNOLOJI 42,28 0,52 % 28.289.186,44 12:56
BAGFS BAGFAS 20,18 -0,88 % 11.312.102,70 12:56
BAHKM BAHADIR KIMYA 42,80 1,13 % 22.172.859,84 12:56
BAKAB BAK AMBALAJ 30,12 3,58 % 17.905.713,18 12:56
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 1.756.406,40 12:55
BALSU BALSU GIDA 15,35 0,92 % 52.055.238,15 12:56
BANVT BANVIT 243,30 -0,69 % 30.112.225,40 12:57
BARMA BAREM AMBALAJ 17,30 1,47 % 9.476.113,95 12:56
BASCM BASTAS BASKENT CIMENTO 10,06 -2,04 % 498.786,23 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,24 0,52 % 6.010.183,00 12:55
BAYRK BAYRAK TABAN SANAYI 18,19 -1,94 % 43.287.618,38 12:56
BEGYO BATI EGE GMYO 15,36 2,40 % 251.029.840,78 12:56
BERA BERA HOLDING 16,60 1,10 % 54.389.877,12 12:56
BEYAZ BEYAZ FILO 21,56 1,41 % 8.231.948,96 12:56
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 17.424.178,00 12:56
BIENY BIEN YAPI URUNLERI 34,28 0,35 % 26.032.408,14 12:56
BIGCH BUYUK SEFLER BIGCHEFS 26,26 2,98 % 9.275.106,32 12:56
BIGEN BIRLESIM GRUP ENERJI 11,86 1,45 % 103.686.516,36 12:56
BIMAS BIM MAGAZALAR 450,75 -1,64 % 1.281.641.027,00 12:57
BINBN BIN ULASIM TEKNOLOJILERI 175,70 4,58 % 90.730.086,70 12:56
BINHO 1000 YATIRIMLAR HOL. 242,30 2,19 % 53.835.303,60 12:57
BIOEN BIOTREND CEVRE VE ENERJI 18,93 3,73 % 102.583.089,42 12:56
BIZIM BIZIM MAGAZALARI 25,88 0,31 % 2.391.698,88 12:56
BJKAS BESIKTAS FUTBOL YAT. 3,49 3,25 % 60.095.857,61 12:56
BLCYT BILICI YATIRIM 15,12 1,41 % 2.180.808,79 12:55
BMSCH BMS CELIK HASIR 12,84 1,50 % 14.284.389,73 12:56
BMSTL BMS BIRLESIK METAL 43,08 -2,14 % 66.632.155,66 12:56
BNTAS BANTAS AMBALAJ 5,55 0,18 % 10.112.851,26 12:56
BOBET BOGAZICI BETON SANAYI 19,26 0,16 % 12.599.063,36 12:55
BORLS BORLEASE OTOMOTIV 92,75 -3,79 % 41.979.021,80 12:56
BORSK BOR SEKER 21,42 1,71 % 15.797.690,30 12:56
BOSSA BOSSA 6,53 0,46 % 9.355.970,69 12:56
BRISA BRISA 85,55 -1,38 % 9.811.907,70 12:56
BRKO BIRKO MENSUCAT 10,30 1,68 % 1.987.229,65 12:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 2.204.735,54 12:48
BRKVY BIRIKIM VARLIK YONETIM 58,40 5,89 % 49.667.431,75 12:56
BRLSM BIRLESIM MUHENDISLIK 16,13 1,13 % 22.689.817,36 12:57
BRMEN BIRLIK MENSUCAT 5,50 2,42 % 1.135.905,10 12:55
BRSAN BORUSAN BORU SANAYI 386,50 4,11 % 155.722.937,25 12:56
BRYAT BORUSAN YAT. PAZ. 2.021,00 4,66 % 109.138.088,00 12:56
BSOKE BATISOKE CIMENTO 13,07 -0,53 % 26.752.358,70 12:56
BTCIM BATI CIMENTO 4,38 0,23 % 31.929.674,76 12:56
BUCIM BURSA CIMENTO 7,51 1,49 % 13.559.080,45 12:56
BULGS BULLS GSYO 20,84 4,57 % 289.141.238,25 12:57
BURCE BURCELIK 15,23 1,06 % 6.472.591,62 12:56
BURVA BURCELIK VANA 105,00 1,55 % 2.385.441,60 12:56
BVSAN BULBULOGLU VINC 102,00 -0,20 % 29.207.173,90 12:56
BYDNR BAYDONER RESTORANLARI 20,08 0,50 % 7.757.686,34 12:56
CANTE CAN2 TERMIK 1,62 2,53 % 311.876.368,04 12:57
CASA CASA EMTIA PETROL 60,35 -0,25 % 1.665.297,90 12:55
CATES CATES ELEKTRIK 29,14 0,00 % 11.456.610,40 12:55
CCOLA COCA COLA ICECEK 54,05 1,12 % 112.976.502,90 12:56
CELHA CELIK HALAT 20,00 2,04 % 4.652.042,31 12:53
CEMAS CEMAS DOKUM 3,60 9,76 % 246.767.937,44 12:56
CEMTS CEMTAS 10,77 9,90 % 121.962.953,92 12:56
CEMZY CEM ZEYTIN 14,17 1,43 % 53.830.938,58 12:56
CEOEM CEO EVENT MEDYA 37,54 0,59 % 120.968.560,46 12:57
CGCAM CAGDAS CAM 28,38 10,00 % 219.836.141,48 12:56
CIMSA CIMSA 47,70 -6,19 % 676.296.934,48 12:57
CLEBI CELEBI 2.882,50 -2,29 % 178.727.450,00 12:56
CMBTN CIMBETON 2.309,00 1,01 % 21.991.383,00 12:56
CMENT CIMENTAS 406,50 -2,05 % 508.337,00 12:55
CONSE CONSUS ENERJI 2,65 1,53 % 8.387.136,87 12:56
COSMO COSMOS YAT. HOLDING 108,30 1,59 % 1.937.081,60 12:54
CRDFA CREDITWEST FAKTORING 7,25 5,07 % 7.563.088,77 12:56
CRFSA CARREFOURSA 83,90 0,54 % 7.730.384,65 12:56
CUSAN CUHADAROGLU METAL 22,56 3,39 % 9.550.890,22 12:56
CVKMD CVK MADEN 10,29 1,88 % 137.367.381,89 12:57
CWENE CW ENERJI 17,18 2,26 % 45.629.151,67 12:57
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.161.016,25 12:55
DAGI DAGI GIYIM 5,80 9,85 % 32.773.369,91 12:56
DAPGM DAP GAYRIMENKUL 7,31 -0,14 % 26.543.138,27 12:56
DARDL DARDANEL 5,03 2,44 % 8.966.469,89 12:56
DCTTR DCT TRADING DIS TICARET 38,18 0,10 % 75.711.502,72 12:57
DENGE DENGE HOLDING 2,82 2,92 % 12.791.904,37 12:56
DERHL DERLUKS YATIRIM HOLDING 53,50 6,57 % 436.525.546,47 12:56
DERIM DERIMOD 37,58 4,91 % 48.047.746,30 12:56
DESA DESA DERI 8,47 0,12 % 2.462.222,93 12:53
DESPC DESPEC BILGISAYAR 44,82 -0,31 % 6.333.039,84 12:57
DEVA DEVA HOLDING 60,20 0,50 % 8.402.188,10 12:57
DGATE DATAGATE BILGISAYAR 50,75 -0,49 % 6.404.894,22 12:55
DGGYO DOGUS GMYO 35,26 -2,00 % 2.588.568,36 12:54
DGNMO DOGANLAR MOBILYA 6,63 0,45 % 5.828.255,64 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 513.517,20 12:55
DITAS DITAS DOGAN 12,82 -1,38 % 8.306.649,93 12:56
DMRGD DMR UNLU MAMULLER 14,71 4,55 % 33.066.846,00 12:57
DMSAS DEMISAS DOKUM 7,53 0,00 % 7.343.093,14 12:56
DNISI DINAMIK ISI MAKINA YALITIM 26,14 0,85 % 19.767.434,88 12:56
DOAS DOGUS OTOMOTIV 223,00 -2,66 % 260.349.317,10 12:56
DOBUR DOGAN BURDA 199,10 1,27 % 20.885.694,20 12:56
DOCO DO-CO 6.460,00 -10,00 % 35.091.672,50 12:56
DOFER DOFER YAPI MALZEMELERI 25,56 2,90 % 7.600.358,24 12:56
DOGUB DOGUSAN 17,94 2,87 % 1.336.519,87 12:56
DOHOL DOGAN HOLDING 16,11 1,26 % 281.862.354,08 12:56
DOKTA DOKTAS DOKUMCULUK 20,20 2,49 % 2.833.543,26 12:55
DSTKF DESTEK FINANS FAKTORING 143,70 -2,58 % 66.879.684,30 12:57
DURDO DURAN DOGAN BASIM 3,74 -0,53 % 21.526.649,31 12:57
DURKN DURUKAN SEKERLEME 16,64 -2,06 % 40.566.445,73 12:56
DYOBY DYO BOYA 20,54 -4,02 % 94.635.922,40 12:57
DZGYO DENIZ GMYO 7,94 0,63 % 37.070.607,12 12:55
EBEBK EBEBEK MAGAZACILIK 48,92 -1,05 % 8.433.252,94 12:56
ECILC ECZACIBASI ILAC 43,90 0,05 % 25.592.367,60 12:56
ECZYT ECZACIBASI YATIRIM 180,20 -0,17 % 38.108.942,70 12:55
EDATA E-DATA TEKNOLOJI 4,02 0,25 % 5.832.478,00 12:56
EDIP EDIP GAYRIMENKUL 19,36 0,83 % 7.217.832,56 12:56
EFORC EFOR CAY SANAYI 79,00 0,51 % 49.095.343,15 12:56
EGEEN EGE ENDUSTRI 9.320,00 -0,75 % 55.258.990,00 12:56
EGEGY EGEYAPI AVRUPA GMYO 15,20 0,26 % 15.741.514,37 12:57
EGEPO NASMED EGEPOL 6,86 9,76 % 96.543.928,21 12:56
EGGUB EGE GUBRE 63,15 1,20 % 9.493.727,00 12:56
EGPRO EGE PROFIL 24,38 -3,33 % 21.416.924,34 12:56
EGSER EGE SERAMIK 3,23 0,00 % 1.005.638,65 12:57
EKGYO EMLAK KONUT GMYO 12,80 -1,01 % 861.987.817,79 12:57
EKIZ EKIZ KIMYA 53,50 -3,17 % 798.755,00 12:55
EKOS EKOS TEKNOLOJI 19,94 3,32 % 17.401.495,85 12:56
EKSUN EKSUN GIDA 5,41 0,37 % 4.061.040,91 12:56
ELITE ELITE NATUREL ORGANIK GIDA 38,90 0,78 % 33.030.307,86 12:57
EMKEL EMEK ELEKTRIK 19,70 -3,34 % 75.161.028,50 12:57
EMNIS EMINIS AMBALAJ 332,75 0,60 % 927.726,25 12:55
ENDAE ENDA ENERJI HOLDING 13,19 2,17 % 31.028.494,97 12:56
ENERY ENERYA ENERJI 3,32 0,91 % 46.342.166,21 12:56
ENJSA ENERJISA ENERJI 57,20 0,00 % 120.147.451,75 12:57
ENKAI ENKA INSAAT 63,80 0,24 % 721.191.499,15 12:56
ENSRI ENSARI DERI 17,77 -0,39 % 12.429.462,06 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,06 0,00 % 60.392.469,56 12:56
EPLAS EGEPLAST 4,92 1,44 % 3.730.402,58 12:56
ERBOS ERBOSAN 168,30 1,69 % 7.231.798,00 12:54
ERCB ERCIYAS CELIK BORU 85,85 -0,52 % 19.676.766,30 12:57
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.335.986.556,10 12:57
ERSU ERSU GIDA 14,35 -1,58 % 1.658.864,08 12:56
ESCAR ESCAR FILO 51,85 -1,43 % 14.452.200,54 12:56
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 9.725.303,52 12:56
ESEN ESENBOGA ELEKTRIK 37,80 0,80 % 46.012.740,16 12:56
ETILR ETILER GIDA 8,87 9,91 % 94.787.897,93 12:56
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 476.000,22 12:56
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 12.205.848,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,60 0,00 % 851.307,20 12:55
EUPWR EUROPOWER ENERJI 30,12 3,36 % 172.695.655,14 12:56
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 41.208.027,83 12:56
EUYO EURO YAT. ORT. 10,49 1,84 % 3.152.145,35 12:53
EYGYO EYG GMYO 2,26 2,73 % 10.153.776,61 12:56
FADE FADE GIDA 13,29 0,76 % 3.274.365,88 12:53
FENER FENERBAHCE FUTBOL 52,40 8,31 % 349.088.697,60 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 6.605.631,62 12:56
FMIZP F-M IZMIT PISTON 303,75 -0,57 % 19.671.763,25 12:56
FONET FONET BILGI TEKNOLOJILERI 14,16 -1,87 % 36.776.031,36 12:56
FORMT FORMET METAL VE CAM 6,06 7,83 % 146.782.322,05 12:56
FORTE FORTE BILGI ILETISIM 80,60 6,26 % 36.021.878,40 12:56
FRIGO FRIGO PAK GIDA 7,62 1,20 % 6.306.830,02 12:55
FROTO FORD OTOSAN 1.045,00 -1,32 % 606.389.051,00 12:57
FZLGY FUZUL GMYO 34,02 0,47 % 46.669.875,64 12:57
GARAN GARANTI BANKASI 117,70 -0,25 % 1.153.726.157,40 12:56
GARFA GARANTI FAKTORING 16,58 -0,24 % 4.677.685,30 12:56
GEDIK GEDIK Y. MEN. DEG. 8,11 0,12 % 1.571.114,69 12:56
GEDZA GEDIZ AMBALAJ 28,00 3,32 % 40.945.668,34 12:57
GENIL GEN ILAC 141,60 4,27 % 37.035.968,20 12:57
GENTS GENTAS 19,65 1,81 % 70.533.614,50 12:56
GEREL GERSAN ELEKTRIK 8,51 1,79 % 13.467.984,34 12:56
GESAN GIRISIM ELEKTRIK SANAYI 45,54 2,71 % 202.366.974,06 12:57
GIPTA GIPTA OFIS KIRTASIYE 60,20 1,86 % 41.302.455,05 12:55
GLBMD GLOBAL MEN. DEG. 9,77 -1,31 % 663.269,63 12:54
GLCVY GELECEK VARLIK YONETIMI 52,65 7,76 % 24.621.912,78 12:56
GLRMK GULERMAK AGIR SANAYI 158,70 3,05 % 458.022.202,90 12:57
GLRYH GULER YAT. HOLDING 2,91 1,75 % 13.246.158,59 12:56
GLYHO GLOBAL YAT. HOLDING 7,17 -2,85 % 48.132.184,89 12:56
GMTAS GIMAT MAGAZACILIK 13,42 0,30 % 19.612.541,50 12:56
GOKNR GOKNUR GIDA 21,94 0,92 % 35.695.059,90 12:56
GOLTS GOLTAS CIMENTO 415,50 -0,42 % 22.963.550,75 12:57
GOODY GOOD-YEAR 15,37 -0,39 % 8.882.845,84 12:55
GOZDE GOZDE GIRISIM 19,77 0,10 % 6.971.522,93 12:55
GRNYO GARANTI YAT. ORT. 8,12 -0,25 % 461.975,41 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 233,80 2,59 % 124.774.402,50 12:56
GRTHO GRAINTURK HOLDING 337,50 2,20 % 56.200.370,50 12:56
GSDDE GSD DENIZCILIK 7,87 1,94 % 7.313.988,53 12:56
GSDHO GSD HOLDING 3,92 1,55 % 14.016.329,95 12:55
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 154.704.370,25 12:57
GUBRF GUBRE FABRIK. 266,75 1,43 % 566.098.585,25 12:56
GUNDG GUNDOGDU GIDA 48,96 1,83 % 20.055.332,88 12:55
GWIND GALATA WIND ENERJI 25,52 0,31 % 14.272.331,58 12:56
GZNMI GEZINOMI SEYAHAT 100,90 1,00 % 27.961.595,30 12:54
HALKB T. HALK BANKASI 21,02 -1,22 % 449.707.082,82 12:56
HATEK HATAY TEKSTIL 26,84 -7,38 % 19.009.064,54 12:55
HATSN HATSAN GEMI 39,54 1,38 % 15.592.212,16 12:56
HDFGS HEDEF GIRISIM 1,70 2,41 % 28.658.906,76 12:57
HEDEF HEDEF HOLDING 6,71 6,00 % 47.074.793,50 12:56
HEKTS HEKTAS 3,31 0,30 % 86.730.622,58 12:56
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 25.463.155,10 12:57
HLGYO HALK GMYO 2,79 1,45 % 70.680.625,96 12:56
HOROZ HOROZ LOJISTIK 50,85 2,31 % 32.811.763,10 12:56
HRKET HAREKET PROJE TASIMACILIGI 58,45 0,43 % 45.482.821,25 12:56
HTTBT HITIT BILGISAYAR 45,98 -1,46 % 29.151.305,92 12:56
HUBVC HUB GIRISIM 1,75 0,00 % 1.188.441,74 12:55
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 52.943.331,82 12:56
HURGZ HURRIYET GZT. 4,26 -2,07 % 14.112.901,99 12:56
ICBCT ICBC TURKEY BANK 13,05 -1,44 % 6.922.473,23 12:56
ICUGS ICU GIRISIM 13,01 1,25 % 61.147.336,48 12:57
IDGYO IDEALIST GMYO 2,45 0,00 % 2.716.000,08 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 8,82 1,73 % 23.612.140,95 12:55
IHAAS IHLAS HABER AJANSI 20,92 6,52 % 24.680.952,79 12:57
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 1.879.977,79 12:56
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.573.268,04 12:57
IHLAS IHLAS HOLDING 2,38 -0,83 % 55.969.622,42 12:57
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 16.840.174,95 12:56
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 18.933.902,26 12:56
IMASM IMAS MAKINA 2,56 3,23 % 23.567.562,52 12:56
INDES INDEKS BILGISAYAR 7,12 0,14 % 12.801.175,36 12:56
INFO INFO YATIRIM 2,12 -1,40 % 8.016.470,12 12:56
INGRM INGRAM BILISIM 397,75 0,13 % 5.136.596,75 12:55
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 3.152.793,00 12:55
INTEM INTEMA 196,30 0,15 % 3.181.462,90 12:54
INVEO INVEO YATIRIM HOLDING 6,75 -0,44 % 5.600.479,54 12:56
INVES INVESTCO HOLDING 225,70 1,90 % 48.405.075,70 12:56
IPEKE IPEK DOGAL ENERJI 61,25 -3,24 % 244.875.040,50 12:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 866.302,15 12:55
ISBTR IS BANKASI (B) 510.000,00 0,94 % 1.530.000,00 12:55
ISCTR IS BANKASI (C) 12,39 1,06 % 2.039.530.351,92 12:57
ISDMR ISKENDERUN DEMIR CELIK 36,48 -0,33 % 54.873.700,58 12:57
ISFIN IS FIN.KIR. 13,24 -1,63 % 17.187.898,79 12:56
ISGSY IS GIRISIM 33,44 -2,39 % 23.479.596,66 12:57
ISGYO IS GMYO 16,11 -1,04 % 22.730.637,58 12:56
ISKPL ISIK PLASTIK 22,48 1,90 % 9.864.056,08 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 -3,03 % 239.204.557,96 12:57
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,39 % 1.658.502,05 12:56
ISYAT IS YAT. ORT. 7,70 0,26 % 3.754.401,22 12:57
IZENR IZDEMIR ENERJI 5,55 4,91 % 40.483.122,13 12:56
IZFAS IZMIR FIRCA 72,95 0,21 % 41.558.302,35 12:57
IZINV IZ YATIRIM HOLDING 38,56 -0,36 % 1.574.721,32 12:56
IZMDC IZMIR DEMIR CELIK 4,93 0,41 % 8.033.759,67 12:56
JANTS JANTSA JANT SANAYI 23,16 0,78 % 25.252.530,12 12:56
KAPLM KAPLAMIN 179,20 0,34 % 8.535.485,50 12:56
KAREL KAREL ELEKTRONIK 8,58 -0,23 % 11.089.579,18 12:56
KARSN KARSAN OTOMOTIV 11,10 -1,33 % 58.157.377,02 12:56
KARTN KARTONSAN 86,35 1,17 % 9.875.256,25 12:56
KARYE KARTAL YEN. ENERJI 26,58 1,92 % 19.553.629,00 12:56
KATMR KATMERCILER EKIPMAN 2,38 3,03 % 73.558.242,44 12:57
KAYSE KAYSERI SEKER FABRIKASI 18,01 1,35 % 14.978.617,45 12:57
KBORU KUZEY BORU 65,20 0,38 % 22.071.103,75 12:56
KCAER KOCAER CELIK 12,78 1,91 % 91.157.829,64 12:56
KCHOL KOC HOLDING 161,80 -1,10 % 1.105.298.354,80 12:57
KENT KENT GIDA 830,00 -1,25 % 1.673.093,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,96 % 815.015,40 12:55
KERVT KEREVITAS GIDA 16,22 1,06 % 54.116.938,42 12:56
KFEIN KAFEIN YAZILIM 117,10 1,56 % 36.615.544,70 12:56
KGYO KORAY GMYO 3,03 -0,98 % 15.963.113,53 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 0,24 % 9.693.778,58 12:56
KLGYO KILER GMYO 4,67 0,65 % 9.087.323,66 12:56
KLKIM KALEKIM KIMYEVI MADDELER 34,24 -0,47 % 47.073.316,44 12:56
KLMSN KLIMASAN KLIMA 23,24 1,04 % 5.612.411,76 12:56
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 514.781,05 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,00 % 434.517,83 12:54
KLRHO KILER HOLDING 23,94 -0,25 % 5.479.736,12 12:56
KLSER KALESERAMIK 30,32 0,73 % 16.289.459,54 12:57
KLSYN KOLEKSIYON MOBILYA 5,40 -0,92 % 7.394.976,29 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 0,30 % 131.888.233,95 12:57
KMPUR KIMTEKS POLIURETAN 17,73 0,74 % 12.181.642,28 12:56
KNFRT KONFRUT TARIM 10,77 -0,55 % 12.057.724,59 12:57
KOCMT KOC METALURJI 12,72 0,32 % 16.355.299,32 12:56
KONKA KONYA KAGIT 34,06 0,06 % 5.557.480,10 12:55
KONTR KONTROLMATIK TEKNOLOJI 31,98 8,92 % 978.357.655,52 12:57
KONYA KONYA CIMENTO 5.700,00 0,22 % 26.945.915,00 12:56
KOPOL KOZA POLYESTER 5,21 -0,38 % 39.872.338,94 12:57
KORDS KORDSA TEKNIK TEKSTIL 57,40 0,70 % 10.389.582,20 12:56
KOTON KOTON MAGAZACILIK 15,43 0,78 % 12.166.258,21 12:56
KOZAA KOZA MADENCILIK 83,60 -3,63 % 284.824.846,40 12:56
KOZAL KOZA ALTIN 28,06 -3,11 % 1.068.115.694,60 12:56
KRDMA KARDEMIR (A) 34,64 1,46 % 55.816.541,34 12:56
KRDMB KARDEMIR (B) 24,54 0,25 % 13.463.857,66 12:56
KRDMD KARDEMIR (D) 29,48 0,55 % 588.446.946,44 12:57
KRGYO KORFEZ GMYO 12,04 2,03 % 30.726.727,78 12:56
KRONT KRON TEKNOLOJI 16,60 -0,90 % 6.926.039,70 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 0,75 % 1.686.975,66 12:48
KRSTL KRISTAL KOLA 6,35 1,93 % 22.490.974,89 12:56
KRTEK KARSU TEKSTIL 24,20 0,17 % 3.177.841,14 12:56
KRVGD KERVAN GIDA 2,09 0,00 % 19.430.382,36 12:54
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 10.741.342,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 67,60 4,56 % 275.600.816,25 12:56
KTSKR KUTAHYA SEKER FABRIKASI 67,20 2,52 % 20.052.229,25 12:57
KUTPO KUTAHYA PORSELEN 77,15 -0,64 % 10.288.562,70 12:56
KUVVA KUVVA GIDA 55,00 1,85 % 14.120.012,00 12:55
KUYAS KUYAS YATIRIM 36,72 -3,37 % 296.591.284,60 12:56
KZBGY KIZILBUK GYO 7,48 0,67 % 215.553.868,21 12:56
KZGYO KUZUGRUP GMYO 20,38 1,60 % 12.350.819,28 12:54
LIDER LDR TURIZM 193,80 -7,67 % 80.902.918,00 12:56
LIDFA LIDER FAKTORING 2,88 1,41 % 9.713.382,99 12:57
LILAK LILA KAGIT 24,38 2,44 % 47.116.680,60 12:57
LINK LINK BILGISAYAR 508,50 -2,21 % 50.412.355,50 12:56
LKMNH LOKMAN HEKIM SAGLIK 18,90 0,59 % 6.519.684,78 12:56
LMKDC LIMAK DOGU ANADOLU 31,54 -1,68 % 67.781.736,26 12:56
LOGO LOGO YAZILIM 124,20 2,05 % 18.747.495,30 12:57
LRSHO LORAS HOLDING 2,35 2,62 % 10.265.849,71 12:56
LUKSK LUKS KADIFE 85,40 -0,29 % 9.539.091,85 12:56
LYDHO LYDIA HOLDING 83,65 1,27 % 24.955.648,90 12:56
LYDYE LYDIA YESIL ENERJI 11.505,00 -0,99 % 3.754.295,00 12:52
MAALT MARMARIS ALTINYUNUS 768,50 0,85 % 18.165.266,50 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -1,35 % 9.371.106,10 12:53
MAGEN MARGUN ENERJI 28,66 2,36 % 63.294.982,50 12:56
MAKIM MAKIM MAKINE 17,21 0,23 % 3.681.891,48 12:56
MAKTK MAKINA TAKIM 11,15 9,96 % 103.164.176,46 12:56
MANAS MANAS ENERJI YONETIMI 11,72 -4,87 % 71.760.907,06 12:56
MARBL TUREKS TURUNC MADENCILIK 12,52 1,46 % 19.984.160,53 12:55
MARKA MARKA YATIRIM HOLDING 67,75 4,55 % 60.992.929,80 12:57
MARTI MARTI OTEL 2,80 1,82 % 7.836.823,91 12:56
MAVI MAVI GIYIM 69,15 -0,14 % 216.366.819,00 12:56
MEDTR MEDITERA TIBBI MALZEME 38,68 -1,33 % 7.872.855,02 12:56
MEGAP MEGA POLIETILEN 3,13 0,32 % 1.238.109,06 12:55
MEGMT MEGA METAL 28,66 3,09 % 61.883.737,84 12:56
MEKAG MEKA GLOBAL MAKINE 42,40 2,27 % 26.103.903,20 12:56
MEPET METRO PETROL VE TESISLERI 8,75 2,34 % 520.151,57 12:56
MERCN MERCAN KIMYA 22,34 2,76 % 35.689.128,32 12:57
MERIT MERIT TURIZM 12,20 0,91 % 8.556.276,84 12:56
MERKO MERKO GIDA 13,90 1,09 % 15.652.487,79 12:56
METRO METRO HOLDING 2,54 0,79 % 3.369.805,18 12:54
METUR METEMTUR YATIRIM 16,63 3,36 % 53.522.703,62 12:56
MGROS MIGROS TICARET 485,00 -2,07 % 365.992.661,25 12:57
MHRGY MHR GMYO 5,13 0,98 % 16.567.827,95 12:56
MIATK MIA TEKNOLOJI 47,08 2,53 % 690.131.589,04 12:57
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 430.330,00 12:55
MNDRS MENDERES TEKSTIL 9,28 -1,17 % 7.159.590,82 12:56
MNDTR MONDI TURKEY 5,22 0,19 % 3.921.258,16 12:53
MOBTL MOBILTEL ILETISIM 3,81 0,26 % 5.277.641,80 12:56
MOGAN MOGAN ENERJI 8,73 0,11 % 16.653.315,38 12:56
MOPAS MOPAS MARKETCILIK 26,02 1,80 % 59.248.320,88 12:57
MPARK MLP SAGLIK 318,50 0,47 % 37.669.386,50 12:56
MRGYO MARTI GMYO 1,40 2,19 % 20.333.255,37 12:56
MRSHL MARSHALL 1.407,00 0,86 % 11.491.783,00 12:55
MSGYO MISTRAL GMYO 4,33 0,23 % 3.691.507,38 12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 0,16 % 18.751.360,32 12:55
MTRYO METRO YAT. ORT. 6,39 -1,08 % 1.036.256,16 12:54
MZHLD MAZHAR ZORLU HOLDING 5,67 1,98 % 635.988,81 12:54
NATEN NATUREL ENERJI 45,54 3,03 % 126.514.174,68 12:57
NETAS NETAS TELEKOM. 54,90 1,57 % 12.244.727,95 12:56
NIBAS NIGBAS NIGDE BETON 14,50 1,12 % 10.272.630,91 12:54
NTGAZ NATURELGAZ 7,62 4,10 % 26.588.596,17 12:56
NTHOL NET HOLDING 38,10 0,16 % 31.490.765,04 12:57
NUGYO NUROL GMYO 6,68 0,45 % 4.372.867,53 12:55
NUHCM NUH CIMENTO 257,00 -2,37 % 19.397.958,00 12:56
OBAMS OBA MAKARNACILIK 44,44 -2,16 % 37.317.291,22 12:57
OBASE OBASE BILGISAYAR 30,14 1,14 % 9.195.885,24 12:56
ODAS ODAS ELEKTRIK 5,07 0,00 % 82.158.055,60 12:56
ODINE ODINE TEKNOLOJI 122,10 0,91 % 98.939.790,10 12:56
OFSYM OFIS YEM GIDA 41,16 1,23 % 9.585.393,18 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 1,03 % 11.268.865,20 12:56
ONRYT ONUR TEKNOLOJI 63,95 1,67 % 54.867.449,90 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -0,71 % 2.149.264,39 12:54
ORGE ORGE ENERJI ELEKTRIK 86,20 0,17 % 52.150.813,60 12:56
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 785.224,30 12:55
OSMEN OSMANLI MENKUL 8,97 -3,24 % 25.490.286,35 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 2,01 % 60.237.235,21 12:56
OTKAR OTOKAR 482,25 -2,33 % 39.675.193,75 12:56
OTTO OTTO HOLDING 336,00 0,15 % 3.029.165,50 12:52
OYAKC OYAK CIMENTO 29,90 -1,77 % 169.129.674,26 12:56
OYAYO OYAK YAT. ORT. 23,86 3,74 % 2.746.816,38 12:56
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,69 % 1.590.569,62 12:56
OYYAT OYAK YATIRIM MENKUL 28,34 -1,32 % 4.287.067,98 12:56
OZATD OZATA DENIZCILIK 123,90 -2,82 % 209.393.804,10 12:56
OZGYO OZDERICI GMYO 4,84 1,26 % 4.444.231,62 12:55
OZKGY OZAK GMYO 11,65 1,39 % 12.408.612,11 12:56
OZRDN OZERDEN AMBALAJ 8,55 0,00 % 802.115,69 12:52
OZSUB OZSU BALIK 34,06 4,03 % 12.832.563,22 12:56
OZYSR OZYASAR TEL 22,78 1,97 % 8.650.140,86 12:56
PAGYO PANORA GMYO 65,50 4,63 % 8.269.373,60 12:56
PAMEL PAMEL ELEKTRIK 82,90 -0,24 % 4.701.784,40 12:56
PAPIL PAPILON SAVUNMA 33,18 9,72 % 250.925.116,62 12:56
PARSN PARSAN 85,05 4,36 % 27.491.443,25 12:56
PASEU PASIFIK EURASIA LOJISTIK 38,98 0,41 % 163.055.483,00 12:56
PATEK PASIFIK TEKNOLOJI 81,85 -0,61 % 115.924.039,45 12:56
PCILT PC ILETISIM MEDYA 11,56 1,67 % 14.718.303,89 12:56
PEHOL PERA YATIRIM HOLDING 16,10 -3,88 % 621.211.200,94 12:57
PEKGY PEKER GMYO 1,52 1,33 % 131.081.124,64 12:56
PENGD PENGUEN GIDA 7,42 2,77 % 17.644.286,53 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,81 % 13.022.014,90 12:56
PETKM PETKIM 16,90 -1,00 % 217.544.055,13 12:56
PETUN PINAR ET VE UN 8,45 0,60 % 10.291.029,68 12:56
PGSUS PEGASUS 248,10 -3,74 % 1.510.741.238,65 12:57
PINSU PINAR SU 5,78 0,17 % 3.306.675,52 12:55
PKART PLASTIKKART 60,70 1,17 % 3.127.081,20 12:56
PKENT PETROKENT TURIZM 204,10 0,54 % 18.478.812,60 12:55
PLTUR PLATFORM TURIZM 26,56 1,37 % 67.486.099,10 12:56
PNLSN PANELSAN CATI CEPHE 40,74 -0,24 % 10.304.318,28 12:55
PNSUT PINAR SUT 8,43 0,96 % 2.980.102,91 12:56
POLHO POLISAN HOLDING 15,93 9,94 % 394.940.875,53 12:56
POLTK POLITEKNIK METAL 6.337,50 1,48 % 9.697.235,00 12:54
PRDGS PARDUS GIRISIM 4,94 0,41 % 3.693.371,37 12:56
PRKAB TURK PRYSMIAN KABLO 27,22 0,22 % 7.058.557,70 12:56
PRKME PARK ELEK.MADENCILIK 18,33 0,55 % 5.274.055,88 12:56
PRZMA PRIZMA PRESS MATBAACILIK 10,04 5,68 % 10.328.935,43 12:55
PSDTC PERGAMON DIS TICARET 73,20 0,48 % 2.350.542,50 12:55
PSGYO PASIFIK GMYO 1,70 4,94 % 128.055.237,17 12:56
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 811.677,00 12:55
QNBTR QNB BANK 323,50 -6,64 % 4.476.709,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 35.119.189,78 12:55
RALYH RAL YATIRIM HOLDING 90,50 -3,88 % 74.306.805,80 12:56
RAYSG RAY SIGORTA 251,75 -0,30 % 90.232.801,95 12:56
REEDR REEDER TEKNOLOJI 12,92 0,08 % 214.502.050,38 12:57
RGYAS RONESANS GAYRIMENKUL YAT. 106,10 -0,19 % 14.439.781,30 12:57
RNPOL RAINBOW POLIKARBONAT 24,90 1,55 % 1.751.087,18 12:56
RODRG RODRIGO TEKSTIL 16,67 0,54 % 1.096.728,71 12:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 43.204.327,18 12:56
RUBNS RUBENIS TEKSTIL 22,78 0,44 % 9.079.369,88 12:56
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.122.031,40 12:55
RYGYO REYSAS GMYO 15,28 -0,13 % 43.230.583,68 12:56
RYSAS REYSAS LOJISTIK 17,41 0,40 % 75.169.447,41 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 75,80 0,60 % 21.699.457,90 12:56
SAHOL SABANCI HOLDING 80,35 -0,86 % 971.772.875,60 12:57
SAMAT SARAY MATBAACILIK 17,06 0,47 % 12.819.610,50 12:56
SANEL SANEL MUHENDISLIK 26,12 7,93 % 8.114.464,44 12:55
SANFM SANIFOAM ENDUSTRI 46,58 3,51 % 41.674.849,44 12:56
SANKO SANKO PAZARLAMA 20,78 -1,05 % 2.757.150,38 12:56
SARKY SARKUYSAN 20,68 -1,52 % 10.669.914,42 12:56
SASA SASA POLYESTER 3,73 -0,27 % 498.386.446,78 12:56
SAYAS SAY YENILENEBILIR ENERJI 31,08 2,10 % 14.789.265,96 12:56
SDTTR SDT UZAY VE SAVUNMA 200,60 1,57 % 51.354.707,40 12:56
SEGMN SEGMEN KARDESLER GIDA 22,62 2,35 % 34.946.451,72 12:57
SEGYO SEKER GMYO 5,33 2,90 % 56.995.161,55 12:56
SEKFK SEKER FIN. KIR. 7,37 -0,94 % 2.706.183,51 12:55
SEKUR SEKURO PLASTIK 15,00 6,99 % 8.731.411,95 12:56
SELEC SELCUK ECZA DEPOSU 63,90 -1,54 % 27.680.279,90 12:56
SELGD SELCUK GIDA 47,02 -2,20 % 2.758.945,44 12:55
SELVA SELVA GIDA 1,70 -1,16 % 6.495.556,98 12:56
SERNT SERANIT GRANIT SERAMIK 9,55 3,58 % 127.462.512,58 12:57
SEYKM SEYITLER KIMYA 3,49 0,58 % 19.364.747,92 12:56
SILVR SILVERLINE ENDUSTRI 16,54 0,43 % 3.571.493,50 12:56
SISE SISE CAM 37,86 -1,87 % 601.982.296,94 12:57
SKBNK SEKERBANK 4,84 2,76 % 169.000.973,54 12:56
SKTAS SOKTAS 4,74 4,41 % 29.318.939,80 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,60 8,17 % 14.365.300,20 12:56
SKYMD SEKER YATIRIM 16,77 5,54 % 14.872.957,96 12:56
SMART SMARTIKS YAZILIM 28,00 -0,50 % 13.885.876,88 12:55
SMRTG SMART GUNES ENERJISI TEK. 32,96 2,23 % 60.853.925,82 12:56
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 65.208.007,54 12:55
SNGYO SINPAS GMYO 3,37 1,20 % 47.801.951,64 12:56
SNICA SANICA ISI SANAYI 4,04 2,02 % 19.575.492,22 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.374.493,20 12:55
SNPAM SONMEZ PAMUKLU 57,35 8,21 % 782.211,80 12:55
SODSN SODAS SODYUM SANAYII 88,40 -1,12 % 353.913,30 12:55
SOKE SOKE DEGIRMENCILIK 11,31 1,34 % 7.768.704,83 12:56
SOKM SOK MARKETLER TICARET 36,66 0,11 % 95.182.453,78 12:56
SONME SONMEZ FILAMENT 90,90 9,98 % 3.961.631,40 12:48
SRVGY SERVET GMYO 3,19 10,00 % 58.297.015,20 12:55
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 363.000,00 12:55
SUNTK SUN TEKSTIL 36,02 4,83 % 550.279.098,82 12:56
SURGY SUR TATIL EVLERI GMYO 41,14 1,63 % 30.979.420,10 12:57
SUWEN SUWEN TEKSTIL 21,76 -0,64 % 1.959.653,96 12:53
TABGD TAB GIDA 164,50 -1,61 % 65.535.638,90 12:56
TARKM TARKIM BITKI KORUMA 356,00 -0,56 % 19.996.377,50 12:56
TATEN TATLIPINAR ENERJI URETIM 36,76 0,16 % 22.318.013,56 12:56
TATGD TAT GIDA 12,11 0,92 % 9.461.257,84 12:56
TAVHL TAV HAVALIMANLARI 240,00 -0,83 % 564.968.672,00 12:56
TBORG T.TUBORG 167,70 0,42 % 11.335.169,60 12:56
TCELL TURKCELL 93,75 -2,14 % 843.570.358,85 12:56
TCKRC KIRAC GALVANIZ 37,84 1,50 % 33.535.087,06 12:56
TDGYO TREND GMYO 15,05 2,24 % 7.862.481,94 12:51
TEKTU TEK-ART TURIZM 4,08 -0,49 % 8.612.310,67 12:56
TERA TERA YATIRIM MENKUL DEGERLER 54,50 -1,80 % 117.824.644,55 12:56
TEZOL EUROPAP TEZOL KAGIT 16,23 -0,73 % 21.971.806,12 12:56
TGSAS TGS DIS TICARET 57,95 0,61 % 2.696.234,20 12:48
THYAO TURK HAVA YOLLARI 308,00 -0,96 % 2.280.835.825,25 12:57
TKFEN TEKFEN HOLDING 164,50 9,67 % 1.559.460.920,80 12:57
TKNSA TEKNOSA IC VE DIS TICARET 28,12 4,07 % 418.635.470,78 12:57
TLMAN TRABZON LIMAN 90,30 0,39 % 9.561.576,50 12:54
TMPOL TEMAPOL POLIMER PLASTIK 71,50 -0,07 % 6.514.716,15 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 92,45 -1,23 % 28.207.331,45 12:57
TNZTP TAPDI TINAZTEPE 37,00 0,54 % 14.919.030,20 12:56
TOASO TOFAS OTO. FAB. 177,20 -1,17 % 414.416.462,40 12:56
TRCAS TURCAS PETROL 33,46 -2,85 % 51.736.433,20 12:56
TRGYO TORUNLAR GMYO 61,55 1,40 % 91.550.739,55 12:56
TRILC TURK ILAC SERUM 22,82 1,69 % 69.969.274,28 12:56
TSGYO TSKB GMYO 7,41 0,14 % 32.266.197,49 12:56
TSKB T.S.K.B. 11,01 0,09 % 71.246.357,33 12:56
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 111.475.508,60 12:56
TTKOM TURK TELEKOM 47,92 -2,40 % 557.870.681,30 12:56
TTRAK TURK TRAKTOR 781,00 1,69 % 204.705.690,50 12:56
TUCLK TUGCELIK 7,91 0,51 % 7.584.316,47 12:56
TUKAS TUKAS 2,08 0,97 % 40.654.266,06 12:57
TUPRS TUPRAS 135,00 -2,17 % 1.049.492.762,60 12:57
TUREX TUREKS TURIZM TASIMACILIK 251,50 3,12 % 132.762.018,50 12:56
TURGG TURKER PROJE GAYRIMENKUL 448,50 1,93 % 4.071.260,25 12:56
TURSG TURKIYE SIGORTA 18,10 0,11 % 121.746.163,70 12:56
UFUK UFUK YATIRIM 607,00 2,19 % 6.589.482,00 12:56
ULAS ULASLAR TURIZM YAT. 23,04 -0,52 % 3.214.359,18 12:53
ULKER ULKER BISKUVI 116,50 -3,40 % 779.963.082,80 12:56
ULUFA ULUSAL FAKTORING 13,73 1,03 % 7.196.650,06 12:45
ULUSE ULUSOY ELEKTRIK 139,70 -0,14 % 4.363.122,90 12:52
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 10.662.334,14 12:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,19 -1,05 % 3.760.035,05 12:55
USAK USAK SERAMIK 4,59 4,08 % 310.076.885,63 12:57
VAKBN VAKIFLAR BANKASI 23,70 -1,09 % 362.604.428,98 12:56
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 75.485.149,00 12:56
VAKKO VAKKO TEKSTIL 69,55 0,07 % 21.345.246,70 12:56
VANGD VANET GIDA 21,80 5,83 % 5.523.066,62 12:56
VBTYZ VBT YAZILIM 19,26 -0,10 % 8.777.424,31 12:55
VERTU VERUSATURK GIRISIM 31,76 -0,75 % 4.651.048,96 12:56
VERUS VERUSA HOLDING 256,75 -1,25 % 11.890.494,00 12:55
VESBE VESTEL BEYAZ ESYA 12,85 -1,00 % 31.289.806,63 12:57
VESTL VESTEL 48,86 -0,12 % 89.559.692,76 12:56
VKFYO VAKIF YAT. ORT. 17,18 -0,29 % 422.233,52 12:56
VKGYO VAKIF GMYO 2,07 -0,96 % 37.958.761,85 12:56
VKING VIKING KAGIT 25,30 1,20 % 839.599,50 12:55
VRGYO VERA KONSEPT GMYO 2,67 6,37 % 62.232.622,71 12:57
VSNMD VISNE MADENCILIK 189,40 -4,34 % 130.735.232,90 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 651,00 -0,91 % 43.535.971,00 12:56
YATAS YATAS 26,20 -0,91 % 5.963.856,76 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -2,10 % 10.268.444,92 12:56
YBTAS YIBITAS INSAAT MALZEME 209.997,50 -2,33 % 8.089.905,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,40 3,19 % 261.737.192,90 12:56
YESIL YESIL YATIRIM HOLDING 1,54 5,48 % 30.733.307,71 12:56
YGGYO YENI GIMAT GMYO 78,60 1,16 % 13.330.811,90 12:56
YGYO YESIL GMYO 5,81 9,83 % 5.673.709,02 12:55
YIGIT YIGIT AKU 28,34 1,87 % 51.926.558,92 12:56
YKBNK YAPI VE KREDI BANK. 24,40 1,50 % 2.702.129.990,54 12:57
YKSLN YUKSELEN CELIK 6,20 -0,64 % 29.722.487,50 12:56
YONGA YONGA MOBILYA 56,70 3,09 % 523.227,20 12:55
YUNSA YUNSA 6,12 1,32 % 19.351.289,04 12:57
YYAPI YESIL YAPI 1,45 3,57 % 59.033.716,87 12:56
YYLGD YAYLA GIDA 9,45 0,75 % 22.387.949,72 12:56
ZEDUR ZEDUR ENERJI 7,14 0,71 % 2.522.169,78 12:55
ZOREN ZORLU ENERJI 3,53 0,57 % 49.374.360,29 12:56
ZRGYO ZIRAAT GMYO 20,36 3,51 % 68.362.360,73 12:56

UYGULAMALAR

HESABIM