Pariteler – VAN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,23 -0,10 % 120.200.075,89 14:46
A1YEN A1 YENILENEBILIR ENERJI 34,56 9,99 % 72.250.413,10 14:45
ACSEL ACIPAYAM SELULOZ 124,30 3,93 % 40.386.218,60 14:46
ADEL ADEL KALEMCILIK 37,82 1,78 % 140.537.816,58 14:46
ADESE ADESE GAYRIMENKUL 18,23 -0,22 % 412.501.484,39 14:46
ADGYO ADRA GMYO 45,08 0,22 % 36.915.852,82 14:46
AEFES ANADOLU EFES 17,67 -0,39 % 759.047.487,21 14:46
AFYON AFYON CIMENTO 14,55 1,75 % 94.592.430,41 14:46
AGESA AGESA HAYAT EMEKLILIK 168,20 0,54 % 21.837.280,50 14:46
AGHOL ANADOLU GRUBU HOLDING 29,42 0,00 % 165.089.092,74 14:46
AGROT AGROTECH TEKNOLOJI 8,60 2,99 % 294.260.287,88 14:46
AGYO ATAKULE GMYO 8,25 1,85 % 4.725.496,77 14:45
AHGAZ AHLATCI DOGALGAZ 35,22 -1,57 % 140.804.911,26 14:46
AHSGY AHES GMYO 34,58 -1,43 % 54.095.640,70 14:46
AKBNK AKBANK 69,95 0,14 % 3.415.989.696,05 14:46
AKCNS AKCANSA 137,90 0,44 % 119.714.575,30 14:46
AKENR AKENERJI 11,84 2,69 % 147.535.201,92 14:45
AKFGY AKFEN GMYO 3,04 1,33 % 102.461.038,62 14:45
AKFIS AKFEN INSAAT 24,62 1,65 % 103.108.197,12 14:46
AKFYE AKFEN YEN. ENERJI 20,12 -0,40 % 122.148.907,52 14:46
AKGRT AKSIGORTA 6,84 0,59 % 61.768.024,58 14:46
AKMGY AKMERKEZ GMYO 229,80 2,13 % 6.084.351,80 14:44
AKSA AKSA 10,67 1,14 % 174.205.599,37 14:46
AKSEN AKSA ENERJI 41,72 -0,90 % 203.274.702,38 14:46
AKSGY AKIS GMYO 7,73 0,26 % 31.775.736,81 14:45
AKSUE AKSU ENERJI 21,00 -1,41 % 9.611.501,26 14:45
AKYHO AKDENIZ YATIRIM HOLDING 3,69 6,34 % 18.874.324,61 14:44
ALARK ALARKO HOLDING 94,15 -0,26 % 239.332.316,05 14:46
ALBRK ALBARAKA TURK 8,61 0,35 % 96.605.392,30 14:45
ALCAR ALARKO CARRIER 1.015,00 2,16 % 50.736.127,50 14:46
ALCTL ALCATEL LUCENT TELETAS 115,50 -0,52 % 41.756.084,00 14:45
ALFAS ALFA SOLAR ENERJI 50,85 1,94 % 131.744.212,55 14:45
ALGYO ALARKO GMYO 22,84 1,87 % 35.765.520,18 14:46
ALKA ALKIM KAGIT 7,82 1,82 % 31.302.547,16 14:45
ALKIM ALKIM KIMYA 18,17 -0,11 % 26.279.146,71 14:45
ALKLC ALTINKILIC GIDA VE SUT 90,30 -2,90 % 175.348.772,70 14:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,86 -0,23 % 458.441.696,83 14:46
ALTNY ALTINAY SAVUNMA 78,40 0,71 % 470.370.187,75 14:46
ALVES ALVES KABLO 38,68 4,60 % 367.211.449,48 14:46
ANELE ANEL ELEKTRIK 24,80 -2,13 % 47.921.238,64 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 2,48 % 39.167.183,61 14:45
ANHYT ANADOLU HAYAT EMEK. 85,35 0,35 % 46.617.114,80 14:46
ANSGR ANADOLU SIGORTA 22,14 0,09 % 251.201.068,66 14:45
ARASE DOGU ARAS ENERJI 57,75 -0,35 % 21.391.076,75 14:46
ARCLK ARCELIK 145,30 -0,34 % 133.069.925,10 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 28,90 0,21 % 97.188.697,04 14:46
ARENA ARENA BILGISAYAR 36,84 2,68 % 62.045.681,06 14:45
ARMGD ARMADA GIDA 34,54 0,94 % 114.096.183,22 14:45
ARSAN ARSAN TEKSTIL 2,93 0,34 % 36.669.430,14 14:45
ARTMS ARTEMIS HALI 37,60 2,17 % 67.732.575,60 14:45
ARZUM ARZUM EV ALETLERI 5,20 -0,57 % 20.707.270,91 14:45
ASELS ASELSAN 180,30 -0,66 % 1.798.445.884,40 14:46
ASGYO ASCE GMYO 12,78 -0,08 % 42.229.037,55 14:45
ASTOR ASTOR ENERJI 116,20 0,69 % 645.381.201,10 14:46
ASUZU ANADOLU ISUZU 65,20 -0,08 % 62.634.298,05 14:45
ATAGY ATA GMYO 14,39 6,59 % 12.934.513,78 14:46
ATAKP ATAKEY PATATES 52,75 -1,22 % 21.230.356,15 14:45
ATATP ATP YAZILIM 128,20 1,75 % 245.518.157,90 14:46
ATEKS AKIN TEKSTIL 82,45 -0,06 % 1.508.670,10 13:55
ATLAS ATLAS YAT. ORT. 6,63 7,28 % 10.145.369,54 14:45
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -0,68 % 2.081.813,30 13:55
AVGYO AVRASYA GMYO 14,86 -2,24 % 14.478.021,21 14:45
AVHOL AVRUPA YATIRIM HOLDING 55,65 2,68 % 129.622.961,55 14:46
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 28.239.922,97 14:46
AVPGY AVRUPAKENT GMYO 63,95 -0,16 % 36.020.467,80 14:46
AVTUR AVRASYA PETROL VE TUR. 15,21 2,15 % 11.387.754,19 14:45
AYCES ALTINYUNUS CESME 491,50 2,50 % 54.548.931,75 14:45
AYDEM AYDEM ENERJI 20,34 0,49 % 75.071.396,72 14:45
AYEN AYEN ENERJI 30,00 4,31 % 49.289.438,20 14:46
AYES AYES CELIK HASIR VE CIT 17,50 0,00 % 1.111.635,00 13:55
AYGAZ AYGAZ 171,20 -0,29 % 63.865.395,70 14:46
AZTEK AZTEK TEKNOLOJI 47,00 2,62 % 58.911.342,86 14:46
BAGFS BAGFAS 36,08 -1,58 % 58.092.539,76 14:46
BAHKM BAHADIR KIMYA 61,95 -0,16 % 53.710.158,65 14:46
BAKAB BAK AMBALAJ 41,70 -0,71 % 10.108.573,76 14:45
BALAT BALATACILAR BALATACILIK 77,00 -2,10 % 9.275.170,35 13:55
BALSU BALSU GIDA 27,62 7,72 % 487.654.313,78 14:46
BANVT BANVIT 209,90 0,72 % 80.140.612,30 14:45
BARMA BAREM AMBALAJ 19,86 2,74 % 49.417.244,80 14:46
BASCM BASTAS BASKENT CIMENTO 17,80 -2,41 % 1.372.494,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,44 0,45 % 39.813.229,32 14:45
BAYRK BAYRAK TABAN SANAYI 30,44 1,53 % 97.090.032,36 14:45
BEGYO BATI EGE GMYO 11,01 -0,27 % 167.668.160,58 14:46
BERA BERA HOLDING 18,08 3,97 % 316.515.281,44 14:46
BESLR BESLER GIDA 15,80 1,02 % 69.615.909,99 14:45
BEYAZ BEYAZ FILO 27,96 2,57 % 40.278.781,98 14:46
BFREN BOSCH FREN SISTEMLERI 187,60 1,85 % 61.869.378,30 14:46
BIENY BIEN YAPI URUNLERI 44,54 -1,55 % 110.323.269,84 14:46
BIGCH BUYUK SEFLER BIGCHEFS 42,18 0,05 % 18.930.871,58 14:46
BIGEN BIRLESIM GRUP ENERJI 13,30 4,40 % 467.113.804,76 14:46
BIMAS BIM MAGAZALAR 529,00 1,05 % 1.186.026.482,00 14:46
BINBN BIN ULASIM TEKNOLOJILERI 207,70 0,68 % 189.569.129,50 14:46
BINHO 1000 YATIRIMLAR HOL. 350,50 -0,43 % 919.539.981,25 14:46
BIOEN BIOTREND CEVRE VE ENERJI 21,78 -0,82 % 49.719.848,06 14:45
BIZIM BIZIM MAGAZALARI 29,18 1,25 % 15.273.002,84 14:46
BJKAS BESIKTAS FUTBOL YAT. 2,26 0,44 % 197.169.961,26 14:46
BLCYT BILICI YATIRIM 20,70 -0,96 % 24.820.003,20 14:46
BMSCH BMS CELIK HASIR 15,40 0,98 % 39.429.743,75 14:46
BMSTL BMS BIRLESIK METAL 62,70 4,33 % 392.325.786,20 14:45
BNTAS BANTAS AMBALAJ 7,55 0,80 % 29.442.034,65 14:46
BOBET BOGAZICI BETON SANAYI 21,42 1,04 % 93.117.836,04 14:45
BORLS BORLEASE OTOMOTIV 21,44 -0,28 % 40.524.752,76 14:46
BORSK BOR SEKER 25,06 -1,49 % 92.527.947,46 14:46
BOSSA BOSSA 8,03 -0,25 % 31.512.165,18 14:46
BRISA BRISA 81,55 2,32 % 42.632.309,55 14:46
BRKO BIRKO MENSUCAT 7,78 0,13 % 4.055.705,02 13:55
BRKSN BERKOSAN YALITIM 10,43 0,10 % 36.180.473,61 14:45
BRKVY BIRIKIM VARLIK YONETIM 87,55 1,86 % 119.043.215,90 14:46
BRLSM BIRLESIM MUHENDISLIK 18,21 1,85 % 59.456.118,03 14:46
BRMEN BIRLIK MENSUCAT 14,40 9,92 % 5.442.197,00 13:55
BRSAN BORUSAN BORU SANAYI 426,00 7,58 % 770.796.766,50 14:46
BRYAT BORUSAN YAT. PAZ. 2.479,00 4,95 % 436.037.655,50 14:46
BSOKE BATISOKE CIMENTO 15,04 7,58 % 702.891.342,84 14:46
BTCIM BATI CIMENTO 4,15 2,47 % 624.918.481,54 14:46
BUCIM BURSA CIMENTO 7,57 0,93 % 64.257.812,02 14:45
BULGS BULLS GSYO 36,82 -1,81 % 213.450.933,76 14:45
BURCE BURCELIK 18,35 3,50 % 51.499.510,77 14:46
BURVA BURCELIK VANA 118,00 1,03 % 15.104.217,90 14:43
BVSAN BULBULOGLU VINC 109,70 1,76 % 54.198.964,80 14:45
BYDNR BAYDONER RESTORANLARI 25,86 2,46 % 17.024.128,00 14:43
CANTE CAN2 TERMIK 2,63 3,54 % 2.807.219.835,24 14:46
CASA CASA EMTIA PETROL 134,50 1,20 % 4.007.024,00 13:55
CATES CATES ELEKTRIK 35,96 0,56 % 44.209.927,20 14:46
CCOLA COCA COLA ICECEK 51,90 1,07 % 479.356.768,00 14:46
CELHA CELIK HALAT 10,15 4,96 % 56.920.427,06 14:46
CEMAS CEMAS DOKUM 7,57 0,93 % 130.370.488,02 14:46
CEMTS CEMTAS 12,98 1,56 % 132.830.448,52 14:45
CEMZY CEM ZEYTIN 24,10 1,26 % 120.098.097,20 14:46
CEOEM CEO EVENT MEDYA 43,08 1,99 % 164.865.325,68 14:46
CGCAM CAGDAS CAM 43,78 -0,95 % 166.145.420,54 14:45
CIMSA CIMSA 49,74 0,81 % 365.477.208,88 14:46
CLEBI CELEBI 1.700,00 0,47 % 140.762.187,00 14:46
CMBTN CIMBETON 2.346,00 1,34 % 77.329.628,00 14:45
CMENT CIMENTAS 415,00 -3,43 % 5.863.899,50 13:55
CONSE CONSUS ENERJI 3,69 1,65 % 54.498.256,60 14:45
COSMO COSMOS YAT. HOLDING 136,00 1,72 % 5.528.455,00 14:45
CRDFA CREDITWEST FAKTORING 21,90 3,20 % 20.829.132,52 14:45
CRFSA CARREFOURSA 88,20 1,03 % 19.450.492,15 14:46
CUSAN CUHADAROGLU METAL 36,90 9,69 % 221.815.671,06 14:46
CVKMD CVK MADEN 14,35 2,14 % 220.321.604,96 14:46
CWENE CW ENERJI 19,50 3,39 % 234.532.477,12 14:46
DAGHL TERA FINANSAL YAT. HOL. 254,00 -1,74 % 44.534.384,40 14:45
DAGI DAGI GIYIM 7,66 9,90 % 65.582.330,44 14:45
DAPGM DAP GAYRIMENKUL 16,83 1,39 % 493.623.754,89 14:46
DARDL DARDANEL 2,60 1,96 % 118.992.983,19 14:46
DCTTR DCT TRADING DIS TICARET 38,12 -2,16 % 127.904.490,72 14:46
DENGE DENGE HOLDING 3,25 0,62 % 76.953.393,08 14:46
DERHL DERLUKS YATIRIM HOLDING 23,20 9,95 % 874.476.035,76 14:45
DERIM DERIMOD 42,32 1,49 % 49.367.303,18 14:45
DESA DESA DERI 14,68 -0,20 % 19.194.866,23 14:46
DESPC DESPEC BILGISAYAR 59,70 -1,32 % 29.420.251,60 14:46
DEVA DEVA HOLDING 68,30 2,09 % 37.409.238,60 14:45
DGATE DATAGATE BILGISAYAR 91,10 3,52 % 35.186.858,25 14:44
DGGYO DOGUS GMYO 34,54 0,64 % 3.105.883,00 14:42
DGNMO DOGANLAR MOBILYA 7,29 0,41 % 29.399.723,93 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 30,80 0,00 % 1.062.261,20 13:55
DITAS DITAS DOGAN 35,88 0,79 % 46.135.350,80 14:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,87 -0,58 % 289.196.384,01 14:46
DMRGD DMR UNLU MAMULLER 35,36 -0,17 % 41.453.765,70 14:45
DMSAS DEMISAS DOKUM 7,98 1,92 % 121.462.256,77 14:46
DNISI DINAMIK ISI MAKINA YALITIM 23,48 -0,17 % 30.005.716,50 14:46
DOAS DOGUS OTOMOTIV 195,90 0,36 % 279.730.152,60 14:46
DOBUR DOGAN BURDA 506,00 -2,03 % 54.337.761,00 14:46
DOCO DO-CO 10.960,00 1,15 % 27.120.395,00 14:45
DOFER DOFER YAPI MALZEMELERI 49,06 -3,23 % 29.171.586,37 14:44
DOGUB DOGUSAN 21,52 6,32 % 12.168.312,12 14:46
DOHOL DOGAN HOLDING 19,36 -0,05 % 189.683.540,07 14:46
DOKTA DOKTAS DOKUMCULUK 28,14 4,38 % 48.396.048,20 14:46
DSTKF DESTEK FINANS FAKTORING 616,50 1,90 % 341.359.481,00 14:45
DURDO DURAN DOGAN BASIM 4,52 0,22 % 37.302.227,77 14:46
DURKN DURUKAN SEKERLEME 17,16 0,18 % 76.677.128,01 14:46
DYOBY DYO BOYA 16,15 0,56 % 38.961.624,92 14:46
DZGYO DENIZ GMYO 7,98 1,66 % 89.806.577,29 14:45
EBEBK EBEBEK MAGAZACILIK 54,20 -1,09 % 24.656.579,00 14:45
ECILC ECZACIBASI ILAC 71,10 3,04 % 348.738.553,05 14:46
ECZYT ECZACIBASI YATIRIM 256,50 0,79 % 76.563.255,75 14:46
EDATA E-DATA TEKNOLOJI 5,50 0,36 % 42.782.440,47 14:45
EDIP EDIP GAYRIMENKUL 39,12 -2,64 % 119.224.523,40 14:46
EFORC EFOR CAY SANAYI 106,70 0,47 % 64.661.096,20 14:46
EGEEN EGE ENDUSTRI 8.432,50 2,87 % 214.472.450,00 14:45
EGEGY EGEYAPI AVRUPA GMYO 28,18 -0,07 % 48.769.790,78 14:46
EGEPO NASMED EGEPOL 8,85 -0,90 % 56.768.050,96 14:46
EGGUB EGE GUBRE 105,30 -1,96 % 62.450.532,70 14:46
EGPRO EGE PROFIL 25,26 1,04 % 22.665.135,50 14:46
EGSER EGE SERAMIK 3,88 2,11 % 147.416.949,12 14:46
EKGYO EMLAK KONUT GMYO 21,36 0,00 % 1.594.721.119,76 14:46
EKIZ EKIZ KIMYA 75,00 -0,27 % 1.510.943,70 13:55
EKOS EKOS TEKNOLOJI 28,76 2,35 % 118.398.122,08 14:45
EKSUN EKSUN GIDA 6,64 -0,15 % 23.805.576,19 14:45
ELITE ELITE NATUREL ORGANIK GIDA 36,78 1,38 % 42.596.516,48 14:45
EMKEL EMEK ELEKTRIK 89,75 -2,45 % 101.869.604,95 14:46
EMNIS EMINIS AMBALAJ 218,80 -0,09 % 1.186.990,00 13:55
ENDAE ENDA ENERJI HOLDING 18,99 0,80 % 66.491.083,72 14:45
ENERY ENERYA ENERJI 11,19 0,72 % 351.986.727,95 14:46
ENJSA ENERJISA ENERJI 74,10 2,99 % 182.710.990,10 14:46
ENKAI ENKA INSAAT 74,25 1,43 % 819.880.029,30 14:46
ENSRI ENSARI SINAI YATIRIMLAR 87,95 -0,51 % 66.266.220,65 14:45
ENTRA IC ENTERRA YEN. ENERJI 13,10 0,38 % 215.961.485,99 14:46
EPLAS EGEPLAST 6,87 0,88 % 30.327.549,10 14:46
ERBOS ERBOSAN 186,30 1,47 % 18.275.711,30 14:44
ERCB ERCIYAS CELIK BORU 83,15 2,78 % 34.567.483,40 14:46
EREGL EREGLI DEMIR CELIK 29,78 1,29 % 3.962.151.780,04 14:46
ERSU ERSU GIDA 18,06 -1,10 % 13.336.529,07 14:46
ESCAR ESCAR FILO 34,32 10,00 % 284.526.326,92 14:45
ESCOM ESCORT TEKNOLOJI 3,37 0,30 % 49.894.562,55 14:46
ESEN ESENBOGA ELEKTRIK 10,92 -9,00 % 1.233.151.982,68 14:46
ETILR ETILER GIDA 5,56 -0,36 % 110.725.836,87 14:45
ETILRR ETILER GIDA - RHKP 4,55 -2,15 % 22.654.505,12 14:44
ETYAT EURO TREND YAT. ORT. 14,85 -2,17 % 4.910.495,96 14:46
EUHOL EURO YATIRIM HOLDING 11,00 -1,79 % 12.081.177,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,48 -1,10 % 4.421.844,09 14:45
EUPWR EUROPOWER ENERJI 31,52 2,74 % 228.267.817,18 14:46
EUREN EUROPEN ENDUSTRI 7,46 0,27 % 230.524.459,61 14:46
EUYO EURO YAT. ORT. 13,64 1,34 % 6.408.372,33 14:44
EYGYO EYG GMYO 4,18 1,21 % 40.326.166,59 14:46
FADE FADE GIDA 14,69 2,08 % 16.710.594,28 14:45
FENER FENERBAHCE FUTBOL 12,86 -0,16 % 321.416.796,95 14:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 4,36 % 24.077.452,24 14:45
FMIZP F-M IZMIT PISTON 340,50 -2,44 % 61.426.154,00 14:46
FONET FONET BILGI TEKNOLOJILERI 16,24 1,12 % 53.359.849,95 14:46
FORMT FORMET METAL VE CAM 3,76 -0,79 % 163.602.892,28 14:46
FORTE FORTE BILGI ILETISIM 80,85 -1,64 % 48.998.246,85 14:45
FRIGO FRIGO PAK GIDA 7,67 0,13 % 72.482.519,74 14:45
FROTO FORD OTOSAN 115,70 1,05 % 951.490.431,10 14:46
FZLGY FUZUL GMYO 12,61 -0,08 % 70.046.692,77 14:45
GARAN GARANTI BANKASI 150,00 0,27 % 2.215.380.106,60 14:46
GARFA GARANTI FAKTORING 26,48 3,44 % 28.697.211,90 14:44
GEDIK GEDIK Y. MEN. DEG. 8,12 -2,52 % 177.688.651,90 14:46
GEDZA GEDIZ AMBALAJ 29,96 1,28 % 32.181.289,18 14:45
GENIL GEN ILAC 205,10 1,53 % 129.622.968,90 14:45
GENTS GENTAS 22,76 -0,35 % 56.189.250,88 14:46
GEREL GERSAN ELEKTRIK 21,16 0,09 % 125.863.395,20 14:46
GESAN GIRISIM ELEKTRIK SANAYI 51,60 0,88 % 240.823.698,30 14:46
GIPTA GIPTA OFIS KIRTASIYE 135,60 -2,66 % 91.441.829,50 14:45
GLBMD GLOBAL MEN. DEG. 14,58 -2,21 % 3.640.920,73 14:44
GLCVY GELECEK VARLIK YONETIMI 72,10 2,12 % 46.192.130,15 14:45
GLRMK GULERMAK AGIR SANAYI 163,60 0,06 % 191.954.340,40 14:45
GLRYH GULER YAT. HOLDING 4,61 0,22 % 34.419.205,74 14:46
GLYHO GLOBAL YAT. HOLDING 9,16 -0,43 % 121.236.229,03 14:45
GMTAS GIMAT MAGAZACILIK 20,96 2,24 % 13.122.425,72 14:45
GOKNR GOKNUR GIDA 25,30 -0,86 % 187.055.978,78 14:46
GOLTS GOLTAS CIMENTO 356,50 0,78 % 63.651.768,25 14:45
GOODY GOOD-YEAR 18,72 3,54 % 46.322.237,50 14:45
GOZDE GOZDE GIRISIM 23,54 1,12 % 84.733.049,60 14:46
GRNYO GARANTI YAT. ORT. 13,37 -2,62 % 9.764.542,06 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 0,57 % 167.849.857,25 14:46
GRTHO GRAINTURK HOLDING 470,00 -0,58 % 91.853.606,00 14:46
GSDDE GSD DENIZCILIK 10,71 6,04 % 63.842.181,15 14:46
GSDHO GSD HOLDING 5,16 1,78 % 51.198.300,18 14:46
GSRAY GALATASARAY SPORTIF 1,66 1,84 % 1.061.417.224,35 14:46
GUBRF GUBRE FABRIK. 296,75 3,85 % 943.062.169,75 14:46
GUNDG GUNDOGDU GIDA 85,25 -1,62 % 45.301.486,10 14:43
GWIND GALATA WIND ENERJI 28,48 2,23 % 58.231.843,08 14:46
GZNMI GEZINOMI SEYAHAT 276,75 -1,77 % 61.813.573,50 14:45
HALKB T. HALK BANKASI 28,44 1,43 % 614.121.875,76 14:46
HATEK HATAY TEKSTIL 19,47 -3,80 % 313.777.461,07 14:46
HATSN HATSAN GEMI 54,65 0,09 % 100.649.446,40 14:46
HDFGS HEDEF GIRISIM 2,33 1,30 % 58.533.786,82 14:46
HEDEF HEDEF HOLDING 14,42 3,44 % 46.889.024,04 14:46
HEKTS HEKTAS 4,92 5,13 % 3.756.308.317,71 14:46
HKTM HIDROPAR HAREKET KONTROL 13,89 1,09 % 92.485.160,50 14:45
HLGYO HALK GMYO 4,34 -0,69 % 188.410.968,11 14:46
HOROZ HOROZ LOJISTIK 61,35 3,63 % 53.122.686,55 14:46
HRKET HAREKET PROJE TASIMACILIGI 83,15 -0,06 % 78.323.647,20 14:46
HTTBT HITIT BILGISAYAR 49,92 1,01 % 33.932.700,66 14:46
HUBVC HUB GIRISIM 2,68 3,47 % 17.177.464,42 14:43
HUNER HUN YENILENEBILIR ENERJI 4,22 1,44 % 123.042.556,28 14:46
HURGZ HURRIYET GZT. 7,76 -1,02 % 34.162.940,62 14:46
ICBCT ICBC TURKEY BANK 16,21 2,86 % 37.775.276,00 14:46
ICUGS ICU GIRISIM 3,64 0,28 % 90.586.945,50 14:46
IDGYO IDEALIST GMYO 4,62 -1,91 % 14.631.807,31 14:45
IEYHO ISIKLAR ENERJI YAPI HOL. 16,37 3,15 % 501.411.999,36 14:46
IHAAS IHLAS HABER AJANSI 43,12 3,36 % 74.081.086,46 14:45
IHEVA IHLAS EV ALETLERI 2,85 1,42 % 15.972.627,34 14:46
IHGZT IHLAS GAZETECILIK 2,08 4,52 % 128.674.505,97 14:46
IHLAS IHLAS HOLDING 4,18 10,00 % 1.197.164.043,63 14:46
IHLGM IHLAS GAYRIMENKUL 3,35 4,69 % 305.894.326,47 14:46
IHYAY IHLAS YAYIN HOLDING 3,28 8,25 % 149.646.305,49 14:46
IMASM IMAS MAKINA 4,18 0,48 % 165.849.398,24 14:45
INDES INDEKS BILGISAYAR 8,33 2,21 % 77.601.159,93 14:46
INFO INFO YATIRIM 4,00 0,76 % 64.238.586,26 14:46
INGRM INGRAM BILISIM 436,25 4,12 % 42.299.916,00 14:46
INTEK INNOSA TEKNOLOJI 425,00 -0,53 % 4.280.857,00 13:55
INTEM INTEMA 246,40 9,37 % 56.041.235,10 14:46
INVEO INVEO YATIRIM HOLDING 13,89 -0,29 % 183.927.593,39 14:46
INVES INVESTCO HOLDING 548,50 -0,27 % 12.018.333,50 14:44
IPEKE IPEK DOGAL ENERJI 57,30 0,44 % 195.048.523,15 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 -4,01 % 2.930.413,80 13:55
ISBTR IS BANKASI (B) 450.000,00 0,00 % 450.000,00 13:55
ISCTR IS BANKASI (C) 15,25 -0,07 % 2.664.783.873,92 14:46
ISDMR ISKENDERUN DEMIR CELIK 40,40 0,75 % 78.635.652,64 14:46
ISFIN IS FIN.KIR. 17,98 0,50 % 30.807.840,24 14:46
ISGSY IS GIRISIM 82,50 -0,78 % 414.480.097,45 14:46
ISGYO IS GMYO 21,04 -1,22 % 175.498.634,90 14:46
ISKPL ISIK PLASTIK 6,41 -5,32 % 121.675.600,07 14:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,70 1,14 % 273.079.564,40 14:46
ISSEN ISBIR SENTETIK DOKUMA 9,39 3,07 % 28.818.517,09 14:45
ISYAT IS YAT. ORT. 9,99 -0,79 % 29.990.862,36 14:45
IZENR IZDEMIR ENERJI 8,93 3,24 % 389.563.318,11 14:46
IZFAS IZMIR FIRCA 155,10 0,39 % 359.583.021,80 14:45
IZINV IZ YATIRIM HOLDING 71,35 5,08 % 7.423.824,80 13:55
IZMDC IZMIR DEMIR CELIK 6,78 1,80 % 37.337.904,21 14:46
JANTS JANTSA JANT SANAYI 25,08 0,48 % 240.026.359,00 14:46
KAPLM KAPLAMIN 235,00 0,69 % 29.124.344,00 14:45
KAREL KAREL ELEKTRONIK 9,59 0,84 % 66.846.602,36 14:45
KARSN KARSAN OTOMOTIV 11,23 1,08 % 309.005.748,14 14:46
KARTN KARTONSAN 95,65 1,59 % 40.019.367,70 14:45
KATMR KATMERCILER EKIPMAN 3,13 0,32 % 412.233.837,73 14:46
KAYSE KAYSERI SEKER FABRIKASI 21,12 1,15 % 58.823.990,08 14:46
KBORU KUZEY BORU 15,58 -0,89 % 128.788.193,36 14:45
KCAER KOCAER CELIK 15,52 1,17 % 180.431.373,03 14:46
KCHOL KOC HOLDING 189,40 1,66 % 3.080.211.793,90 14:46
KENT KENT GIDA 924,00 -5,38 % 2.951.369,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -5,67 % 4.131.893,30 13:55
KFEIN KAFEIN YAZILIM 11,51 2,13 % 122.902.924,03 14:46
KGYO KORAY GMYO 3,33 -0,30 % 16.931.835,44 14:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,46 -2,49 % 38.087.801,09 14:46
KLGYO KILER GMYO 6,39 -1,24 % 130.421.123,39 14:46
KLKIM KALEKIM KIMYEVI MADDELER 33,36 2,08 % 91.848.810,10 14:45
KLMSN KLIMASAN KLIMA 34,98 1,39 % 13.897.971,12 14:44
KLNMA T. KALKINMA BANK. 12,89 0,70 % 2.550.397,64 13:55
KLRHO KILER HOLDING 67,60 6,29 % 42.547.641,70 14:44
KLSER KALESERAMIK 33,88 2,54 % 82.436.805,26 14:46
KLSYN KOLEKSIYON MOBILYA 6,84 0,59 % 20.700.663,90 14:45
KLYPV KALYON GUNES TEKNOLOJILERI 69,70 1,09 % 162.725.727,15 14:46
KMPUR KIMTEKS POLIURETAN 17,51 3,55 % 50.266.003,54 14:46
KNFRT KONFRUT TARIM 18,10 -0,71 % 23.297.900,71 14:42
KOCMT KOC METALURJI 15,38 0,33 % 36.647.236,87 14:45
KONKA KONYA KAGIT 42,18 1,44 % 38.820.278,24 14:45
KONTR KONTROLMATIK TEKNOLOJI 30,42 9,98 % 765.900.292,42 14:45
KONYA KONYA CIMENTO 5.537,50 2,64 % 105.756.927,50 14:46
KOPOL KOZA POLYESTER 6,42 1,10 % 43.789.159,76 14:45
KORDS KORDSA TEKNIK TEKSTIL 67,25 1,28 % 29.042.127,75 14:45
KOTON KOTON MAGAZACILIK 17,68 0,91 % 90.445.102,54 14:46
KOZAA KOZA MADENCILIK 77,20 0,59 % 489.360.005,85 14:46
KOZAL KOZA ALTIN 25,00 1,21 % 1.052.721.757,68 14:46
KRDMA KARDEMIR (A) 38,88 0,73 % 53.595.659,94 14:46
KRDMB KARDEMIR (B) 29,36 2,44 % 33.561.413,88 14:46
KRDMD KARDEMIR (D) 31,36 1,75 % 918.736.174,84 14:46
KRGYO KORFEZ GMYO 3,72 3,05 % 173.092.899,66 14:46
KRONT KRON TEKNOLOJI 14,83 -1,46 % 33.425.412,11 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,34 0,48 % 16.583.590,09 14:45
KRSTL KRISTAL KOLA 10,86 -1,09 % 55.337.759,47 14:46
KRTEK KARSU TEKSTIL 29,50 0,00 % 52.461.977,24 14:46
KRVGD KERVAN GIDA 2,45 -0,81 % 27.469.218,92 14:46
KSTUR KUSTUR KUSADASI TURIZM 3.900,00 2,63 % 4.447.935,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,29 9,94 % 1.622.734.816,36 14:46
KTSKR KUTAHYA SEKER FABRIKASI 70,35 1,96 % 23.952.426,25 14:43
KUTPO KUTAHYA PORSELEN 94,45 0,80 % 23.591.571,75 14:45
KUVVA KUVVA GIDA 90,00 0,06 % 12.033.437,00 13:55
KUYAS KUYAS YATIRIM 58,45 4,75 % 943.264.283,80 14:46
KZBGY KIZILBUK GYO 13,87 -2,05 % 219.408.463,51 14:45
KZGYO KUZUGRUP GMYO 26,06 0,00 % 34.414.054,24 14:45
LIDER LDR TURIZM 296,75 -1,00 % 39.578.393,00 14:45
LIDFA LIDER FAKTORING 4,29 1,18 % 40.329.799,27 14:44
LILAK LILA KAGIT 29,52 -0,87 % 148.170.576,74 14:46
LINK LINK BILGISAYAR 690,50 0,07 % 57.140.480,00 14:46
LKMNH LOKMAN HEKIM SAGLIK 19,02 2,87 % 27.451.503,18 14:45
LMKDC LIMAK DOGU ANADOLU 29,98 -0,27 % 95.042.551,04 14:46
LOGO LOGO YAZILIM 182,80 2,58 % 65.283.136,40 14:46
LRSHO LORAS HOLDING 5,97 2,58 % 269.429.417,39 14:46
LUKSK LUKS KADIFE 117,10 5,21 % 69.831.108,30 14:46
LYDHO LYDIA HOLDING 136,60 0,22 % 68.714.765,10 14:46
LYDYE LYDIA YESIL ENERJI 13.882,50 0,34 % 14.794.680,00 14:45
MAALT MARMARIS ALTINYUNUS 1.237,00 0,24 % 32.163.534,00 14:45
MACKO MACKOLIK INTERNET HIZMETLERI 40,50 1,10 % 25.182.560,34 14:44
MAGEN MARGUN ENERJI 49,14 -1,17 % 249.903.117,48 14:46
MAKIM MAKIM MAKINE 21,00 -0,38 % 46.978.182,02 14:45
MAKTK MAKINA TAKIM 18,38 2,17 % 158.679.375,72 14:46
MANAS MANAS ENERJI YONETIMI 8,98 0,90 % 31.834.321,26 14:45
MARBL TUREKS TURUNC MADENCILIK 17,99 -0,66 % 46.331.502,82 14:45
MARKA MARKA YATIRIM HOLDING 54,35 1,49 % 78.985.064,50 14:46
MARTI MARTI OTEL 4,14 1,47 % 75.233.329,90 14:45
MAVI MAVI GIYIM 43,84 0,87 % 225.580.887,18 14:46
MEDTR MEDITERA TIBBI MALZEME 32,06 1,46 % 71.507.132,18 14:46
MEGAP MEGA POLIETILEN 5,57 1,09 % 10.247.372,70 13:55
MEGMT MEGA METAL 34,28 1,00 % 78.564.882,18 14:45
MEKAG MEKA GLOBAL MAKINE 4,09 2,00 % 34.782.643,39 14:46
MEPET METRO PETROL VE TESISLERI 14,17 6,62 % 7.797.332,60 14:45
MERCN MERCAN KIMYA 40,14 -10,00 % 599.201.672,16 14:45
MERIT MERIT TURIZM 22,00 2,33 % 97.840.207,20 14:45
MERKO MERKO GIDA 16,07 2,23 % 147.376.427,65 14:45
METRO METRO HOLDING 4,16 1,22 % 30.877.535,03 14:45
METUR METEMTUR YATIRIM 68,20 -4,95 % 381.543.256,50 14:46
MGROS MIGROS TICARET 501,00 0,40 % 884.910.182,25 14:46
MHRGY MHR GMYO 6,15 0,16 % 17.016.439,19 14:45
MIATK MIA TEKNOLOJI 43,04 6,38 % 1.294.943.092,58 14:46
MMCAS MMC SAN. VE TIC. YAT. 79,95 -1,96 % 6.661.720,50 13:55
MNDRS MENDERES TEKSTIL 14,13 -0,14 % 29.870.961,84 14:46
MNDTR MONDI TURKEY 7,01 2,49 % 42.860.128,32 14:46
MOBTL MOBILTEL ILETISIM 8,36 0,72 % 70.738.172,89 14:45
MOGAN MOGAN ENERJI 10,25 0,39 % 95.886.460,64 14:46
MOPAS MOPAS MARKETCILIK 34,44 1,59 % 103.482.379,80 14:46
MPARK MLP SAGLIK 370,00 -0,54 % 208.932.005,25 14:46
MRGYO MARTI GMYO 2,89 -0,34 % 83.009.910,69 14:46
MRSHL MARSHALL 1.893,00 3,44 % 104.356.788,00 14:46
MSGYO MISTRAL GMYO 6,03 -0,66 % 23.708.667,32 14:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 -0,56 % 16.458.085,84 14:46
MTRYO METRO YAT. ORT. 8,40 -1,18 % 7.504.530,81 14:41
MZHLD MAZHAR ZORLU HOLDING 7,17 -0,69 % 4.686.012,95 14:46
NATEN NATUREL ENERJI 53,30 1,33 % 369.901.132,15 14:46
NETAS NETAS TELEKOM. 84,50 0,00 % 209.436.007,55 14:45
NIBAS NIGBAS NIGDE BETON 30,28 0,93 % 15.899.808,72 14:45
NTGAZ NATURELGAZ 11,38 2,99 % 165.021.050,79 14:46
NTHOL NET HOLDING 51,00 -0,20 % 30.350.302,95 14:45
NUGYO NUROL GMYO 12,55 0,08 % 60.601.110,41 14:46
NUHCM NUH CIMENTO 243,10 3,01 % 53.625.327,80 14:45
OBAMS OBA MAKARNACILIK 52,70 1,74 % 463.511.767,40 14:46
OBASE OBASE BILGISAYAR 41,72 -1,28 % 7.241.828,24 14:42
ODAS ODAS ELEKTRIK 6,47 4,35 % 786.886.605,41 14:46
ODINE ODINE TEKNOLOJI 144,70 2,12 % 88.771.731,30 14:45
OFSYM OFIS YEM GIDA 57,75 1,23 % 42.542.212,35 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,70 -1,82 % 52.899.891,40 14:45
ONRYT ONUR TEKNOLOJI 84,05 1,45 % 49.600.982,45 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,26 0,29 % 8.197.007,28 14:45
ORGE ORGE ENERJI ELEKTRIK 81,30 3,83 % 142.072.200,55 14:46
ORMA ORMA ORMAN MAHSULLERI 220,00 2,66 % 3.009.927,20 13:55
OSMEN OSMANLI MENKUL 10,46 0,97 % 53.274.846,10 14:46
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 0,73 % 30.417.295,21 14:45
OTKAR OTOKAR 574,50 0,61 % 72.296.398,50 14:46
OTTO OTTO HOLDING 475,00 -1,20 % 34.147.483,25 14:44
OYAKC OYAK CIMENTO 25,74 1,10 % 639.653.365,36 14:46
OYAYO OYAK YAT. ORT. 41,78 7,35 % 14.505.253,96 14:46
OYLUM OYLUM SINAI YATIRIMLAR 9,06 -0,22 % 8.535.545,34 14:43
OYYAT OYAK YATIRIM MENKUL 42,20 1,83 % 7.900.197,34 14:44
OZATD OZATA DENIZCILIK 228,10 -0,83 % 26.121.939,80 14:43
OZGYO OZDERICI GMYO 8,52 -0,70 % 23.494.424,68 14:44
OZKGY OZAK GMYO 13,91 0,07 % 62.802.498,21 14:46
OZRDN OZERDEN AMBALAJ 9,14 0,77 % 4.170.499,14 14:43
OZSUB OZSU BALIK 21,64 0,46 % 22.910.764,84 14:46
OZYSR OZYASAR TEL 32,18 3,47 % 78.533.612,98 14:45
PAGYO PANORA GMYO 82,65 -5,81 % 25.297.054,65 14:46
PAMEL PAMEL ELEKTRIK 123,10 0,08 % 28.999.182,70 14:45
PAPIL PAPILON SAVUNMA 20,42 8,39 % 843.768.887,29 14:46
PARSN PARSAN 97,20 3,35 % 42.815.100,25 14:45
PASEU PASIFIK EURASIA LOJISTIK 107,20 0,19 % 151.967.879,70 14:46
PATEK PASIFIK TEKNOLOJI 23,26 3,84 % 879.300.621,94 14:46
PCILT PC ILETISIM MEDYA 21,92 1,95 % 25.589.405,16 14:46
PEKGY PEKER GMYO 9,52 5,78 % 2.865.803.259,72 14:46
PENGD PENGUEN GIDA 9,71 0,10 % 58.281.489,47 14:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,28 2,19 % 39.300.399,27 14:46
PETKM PETKIM 21,66 4,03 % 1.285.300.535,60 14:46
PETUN PINAR ET VE UN 12,43 3,07 % 44.769.822,64 14:45
PGSUS PEGASUS 262,50 0,77 % 3.451.219.589,25 14:46
PINSU PINAR SU 12,99 -1,44 % 86.837.566,82 14:46
PKART PLASTIKKART 83,25 0,91 % 13.720.415,75 14:45
PKENT PETROKENT TURIZM 226,60 1,80 % 32.631.185,10 14:45
PLTUR PLATFORM TURIZM 29,26 3,17 % 123.288.255,08 14:46
PNLSN PANELSAN CATI CEPHE 43,40 3,48 % 44.462.624,32 14:46
PNSUT PINAR SUT 12,44 3,41 % 55.116.076,17 14:46
POLHO POLISAN HOLDING 4,79 7,88 % 403.367.570,59 14:46
POLTK POLITEKNIK METAL 7.730,00 0,62 % 19.475.345,00 14:41
PRDGS PARDUS GIRISIM 7,98 1,92 % 108.611.678,30 14:46
PRKAB TURK PRYSMIAN KABLO 36,56 -0,38 % 12.083.494,58 14:45
PRKME PARK ELEK.MADENCILIK 21,72 1,21 % 16.313.651,52 14:44
PRZMA PRIZMA PRESS MATBAACILIK 15,24 -3,24 % 8.521.710,80 14:46
PSDTC PERGAMON DIS TICARET 169,00 -2,20 % 19.457.148,10 14:45
PSGYO PASIFIK GMYO 2,93 2,81 % 522.948.704,51 14:46
QNBFK QNB FINANSAL KIRALAMA 81,80 7,63 % 17.790.591,30 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,47 0,40 % 100.017.499,66 14:46
RALYH RAL YATIRIM HOLDING 126,20 0,00 % 260.952.173,40 14:45
RAYSG RAY SIGORTA 270,75 0,65 % 92.048.416,50 14:45
REEDR REEDER TEKNOLOJI 10,88 2,84 % 390.980.093,16 14:46
RGYAS RONESANS GAYRIMENKUL YAT. 143,30 0,28 % 102.210.132,20 14:46
RNPOL RAINBOW POLIKARBONAT 41,90 -1,78 % 14.686.378,04 14:46
RODRG RODRIGO TEKSTIL 26,26 9,97 % 19.202.966,38 14:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 1,92 % 109.682.216,03 14:46
RUBNS RUBENIS TEKSTIL 24,04 0,33 % 25.812.634,66 14:45
RUZYE RUZY MADENCILIK VE ENERJI 10,98 -0,54 % 202.717.233,05 14:46
RYGYO REYSAS GMYO 23,02 -2,62 % 103.338.441,64 14:45
RYSAS REYSAS LOJISTIK 18,22 -0,92 % 47.542.600,43 14:46
SAFKR SAFKAR EGE SOGUTMACILIK 115,40 2,03 % 87.815.489,30 14:46
SAHOL SABANCI HOLDING 98,50 0,87 % 1.765.344.390,90 14:46
SAMAT SARAY MATBAACILIK 24,34 1,00 % 45.472.298,56 14:44
SANEL SANEL MUHENDISLIK 30,54 5,38 % 10.349.311,36 14:46
SANFM SANIFOAM ENDUSTRI 19,62 0,87 % 87.539.367,51 14:46
SANKO SANKO PAZARLAMA 24,82 -0,80 % 24.518.393,32 14:45
SARKY SARKUYSAN 20,88 1,06 % 27.130.406,84 14:46
SASA SASA POLYESTER 5,15 7,74 % 13.358.944.624,79 14:46
SAYAS SAY YENILENEBILIR ENERJI 53,60 1,80 % 77.962.984,05 14:46
SDTTR SDT UZAY VE SAVUNMA 188,20 1,02 % 178.890.368,20 14:46
SEGMN SEGMEN KARDESLER GIDA 24,38 0,33 % 39.846.193,94 14:46
SEGYO SEKER GMYO 5,02 4,58 % 116.638.926,39 14:46
SEKFK SEKER FIN. KIR. 9,14 0,55 % 4.409.992,75 14:45
SEKUR SEKURO PLASTIK 17,03 0,00 % 8.445.727,06 14:42
SELEC SELCUK ECZA DEPOSU 88,10 1,26 % 44.834.419,25 14:44
SELGD SELCUK GIDA 92,25 3,19 % 26.043.986,25 14:46
SELVA SELVA GIDA 2,95 6,50 % 51.915.901,91 14:45
SERNT SERANIT GRANIT SERAMIK 10,27 0,39 % 133.915.235,44 14:46
SEYKM SEYITLER KIMYA 6,01 -4,60 % 22.342.318,10 14:46
SILVR SILVERLINE ENDUSTRI 22,22 -0,89 % 7.410.050,02 14:45
SISE SISE CAM 43,68 1,35 % 1.642.310.481,98 14:46
SKBNK SEKERBANK 7,74 2,93 % 1.014.940.237,48 14:45
SKTAS SOKTAS 3,23 0,31 % 73.281.015,63 14:45
SKTASR SOKTAS - RHKP 2,80 -1,75 % 31.736.031,18 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,50 9,99 % 107.802.336,10 14:45
SKYMD SEKER YATIRIM 15,97 0,44 % 42.580.600,53 14:45
SMART SMARTIKS YAZILIM 28,28 1,00 % 41.986.306,82 14:45
SMRTG SMART GUNES ENERJISI TEK. 33,46 3,78 % 254.500.647,14 14:46
SMRVA SUMER VARLIK YONETIM 291,75 6,48 % 250.799.448,75 14:45
SNGYO SINPAS GMYO 4,82 1,90 % 63.846.230,72 14:45
SNICA SANICA ISI SANAYI 4,70 0,64 % 40.970.701,32 14:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 264,00 -1,86 % 1.746.568,25 13:55
SNPAM SONMEZ PAMUKLU 36,68 6,32 % 1.323.466,48 13:55
SODSN SODAS SODYUM SANAYII 123,00 8,85 % 1.976.450,00 13:55
SOKE SOKE DEGIRMENCILIK 12,87 0,63 % 27.803.475,48 14:46
SOKM SOK MARKETLER TICARET 40,86 3,18 % 219.862.732,12 14:46
SONME SONMEZ FILAMENT 129,50 3,43 % 4.826.248,90 14:46
SRVGY SERVET GMYO 3,83 1,06 % 135.111.545,81 14:46
SUMAS SUMAS SUNI TAHTA 310,25 0,00 % 1.737.259,25 13:55
SUNTK SUN TEKSTIL 43,70 1,96 % 69.736.492,74 14:46
SURGY SUR TATIL EVLERI GMYO 64,10 -1,61 % 74.822.263,20 14:46
SUWEN SUWEN TEKSTIL 10,95 0,00 % 100.749.009,54 14:46
TABGD TAB GIDA 214,20 -1,65 % 91.037.721,70 14:45
TARKM TARKIM BITKI KORUMA 413,00 9,11 % 225.322.335,50 14:46
TATEN TATLIPINAR ENERJI URETIM 60,90 2,53 % 440.565.677,75 14:45
TATGD TAT GIDA 14,54 0,76 % 17.048.529,28 14:45
TAVHL TAV HAVALIMANLARI 262,50 0,38 % 320.240.232,00 14:46
TBORG T.TUBORG 191,30 0,00 % 112.186.985,90 14:46
TCELL TURKCELL 99,00 1,18 % 2.083.166.325,75 14:46
TCKRC KIRAC GALVANIZ 59,65 4,83 % 167.824.793,70 14:46
TDGYO TREND GMYO 17,52 0,98 % 24.525.476,23 14:44
TEHOL TERA YATIRIM TEK. HOL. 27,74 3,82 % 1.128.441.880,12 14:46
TEKTU TEK-ART TURIZM 26,56 -9,97 % 73.162.146,96 13:55
TERA TERA YATIRIM MENKUL DEGERLER 629,00 1,45 % 1.171.828.712,00 14:46
TEZOL EUROPAP TEZOL KAGIT 15,83 0,32 % 103.940.236,47 14:45
TGSAS TGS DIS TICARET 188,70 -1,92 % 19.928.887,90 14:45
THYAO TURK HAVA YOLLARI 339,00 0,44 % 7.831.389.830,25 14:46
TKFEN TEKFEN HOLDING 114,40 1,69 % 406.427.202,80 14:46
TKNSA TEKNOSA IC VE DIS TICARET 27,46 -0,15 % 98.920.084,98 14:46
TLMAN TRABZON LIMAN 110,00 2,33 % 40.211.873,10 14:45
TMPOL TEMAPOL POLIMER PLASTIK 104,40 -0,48 % 30.348.078,30 14:45
TMSN TUMOSAN MOTOR VE TRAKTOR 130,60 -0,15 % 144.300.228,10 14:45
TNZTP TAPDI TINAZTEPE 59,45 -1,57 % 80.844.134,40 14:45
TOASO TOFAS OTO. FAB. 251,25 2,13 % 1.005.727.828,25 14:46
TRCAS TURCAS PETROL 36,62 1,10 % 54.020.788,54 14:46
TRGYO TORUNLAR GMYO 72,10 -1,37 % 108.598.680,25 14:46
TRILC TURK ILAC SERUM 23,86 3,65 % 169.065.656,94 14:46
TSGYO TSKB GMYO 8,00 2,56 % 48.312.796,49 14:46
TSKB T.S.K.B. 14,27 0,00 % 269.883.770,10 14:46
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 459.062.985,63 14:46
TTKOM TURK TELEKOM 59,45 2,41 % 1.077.083.871,50 14:46
TTRAK TURK TRAKTOR 646,00 1,10 % 145.422.206,00 14:46
TUCLK TUGCELIK 11,52 4,73 % 344.506.070,83 14:46
TUKAS TUKAS 3,24 0,00 % 488.118.859,61 14:46
TUPRS TUPRAS 173,90 0,69 % 2.354.180.601,00 14:46
TUREX TUREKS TURIZM TASIMACILIK 9,66 3,32 % 863.116.412,62 14:46
TURGG TURKER PROJE GAYRIMENKUL 898,00 6,71 % 197.529.635,50 14:46
TURSG TURKIYE SIGORTA 10,00 0,40 % 78.831.020,43 14:46
UFUK UFUK YATIRIM 930,00 -2,11 % 7.818.963,00 14:45
ULAS ULASLAR TURIZM YAT. 26,68 3,57 % 10.801.294,08 14:45
ULKER ULKER BISKUVI 121,30 0,25 % 502.996.144,60 14:46
ULUFA ULUSAL FAKTORING 3,66 1,95 % 93.641.001,88 14:45
ULUSE ULUSOY ELEKTRIK 200,90 5,18 % 42.690.417,70 14:45
ULUUN ULUSOY UN SANAYI 8,07 -1,10 % 32.667.394,18 14:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 2,15 % 31.971.645,52 14:45
USAK USAK SERAMIK 4,31 1,41 % 368.321.352,29 14:46
VAKBN VAKIFLAR BANKASI 29,52 1,86 % 501.892.589,96 14:46
VAKFN VAKIF FIN. KIR. 2,85 -1,04 % 128.795.477,20 14:46
VAKKO VAKKO TEKSTIL 64,30 2,63 % 64.610.138,20 14:46
VANGD VANET GIDA 43,84 6,10 % 26.359.963,28 14:46
VBTYZ VBT YAZILIM 23,70 1,37 % 33.552.513,56 14:45
VERTU VERUSATURK GIRISIM 50,35 2,21 % 29.691.034,37 14:46
VERUS VERUSA HOLDING 415,00 1,22 % 32.321.412,50 14:44
VESBE VESTEL BEYAZ ESYA 11,23 4,37 % 130.498.894,82 14:46
VESTL VESTEL 40,54 1,35 % 300.836.894,86 14:46
VKFYO VAKIF YAT. ORT. 23,68 -2,63 % 8.611.990,90 14:45
VKGYO VAKIF GMYO 2,79 0,72 % 110.701.645,81 14:46
VKING VIKING KAGIT 32,94 3,45 % 38.338.517,72 14:45
VRGYO VERA KONSEPT GMYO 3,64 -0,82 % 114.211.530,28 14:45
VSNMD VISNE MADENCILIK 240,00 -6,71 % 2.730.765.341,00 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 320,50 0,94 % 43.858.111,50 14:46
YATAS YATAS 31,74 -0,87 % 43.157.221,34 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 43,62 -0,91 % 16.550.856,40 14:46
YBTAS YIBITAS INSAAT MALZEME 116.000,00 3,02 % 3.909.720,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 3,14 % 276.823.888,42 14:46
YESIL YESIL YATIRIM HOLDING 2,38 2,15 % 133.513.946,60 14:46
YGGYO YENI GIMAT GMYO 96,20 0,73 % 2.197.991,55 14:46
YGYO YESIL GMYO 5,95 -0,83 % 5.946.584,70 13:55
YIGIT YIGIT AKU 28,64 2,95 % 235.360.067,56 14:46
YKBNK YAPI VE KREDI BANK. 34,16 -0,29 % 3.723.483.684,24 14:46
YKSLN YUKSELEN CELIK 6,08 -0,16 % 39.008.895,18 14:46
YONGA YONGA MOBILYA 95,70 10,00 % 7.753.422,60 13:55
YUNSA YUNSA 7,69 3,22 % 168.497.754,08 14:46
YYAPI YESIL YAPI 2,63 0,38 % 175.517.735,92 14:46
YYLGD YAYLA GIDA 11,67 0,60 % 138.710.041,91 14:46
ZEDUR ZEDUR ENERJI 10,01 1,32 % 42.566.598,20 14:46
ZOREN ZORLU ENERJI 4,17 1,46 % 542.993.363,69 14:46
ZRGYO ZIRAAT GMYO 23,56 0,43 % 29.623.009,50 14:45

UYGULAMALAR

HESABIM