BIST 100: 10.440
Değişim: 1.20% 123,43
Adet: 5.656 Mio.Lot
Hacim: 115.603 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,98
4,41
17:31:36
-
AGHOL
24,80
1,89
17:31:36
-
AKBNK
53,45
-0,09
17:31:45
-
AKSA
12,00
6,01
17:31:45
-
AKSEN
46,72
4,43
17:31:45
-
ALARK
77,75
0,52
17:31:37
-
ALTNY
67,35
0,60
17:31:35
-
ANSGR
21,18
1,24
17:31:36
-
ARCLK
109,70
1,11
17:31:43
-
ASELS
207,00
-2,36
17:31:45
-
ASTOR
92,20
4,18
17:31:41
-
BALSU
22,10
3,27
17:28:23
-
BIMAS
545,00
0,09
17:31:17
-
BINHO
9,63
-1,53
17:31:30
-
BRSAN
402,50
-0,74
17:31:27
-
BRYAT
1.995,00
-0,40
17:31:28
-
BSOKE
15,87
2,19
17:28:58
-
BTCIM
4,26
5,71
17:31:32
-
CANTE
2,06
0,98
17:31:30
-
CCOLA
46,54
2,06
17:31:41
-
CIMSA
42,54
-0,23
17:31:41
-
CLEBI
1.558,00
-0,70
17:31:37
-
CWENE
23,98
1,61
17:31:42
-
DAPGM
13,27
-0,38
17:31:44
-
DOAS
172,50
1,23
17:31:45
-
DOHOL
18,11
3,01
17:31:44
-
DSTKF
504,00
9,98
17:30:43
-
ECILC
104,20
4,41
17:31:31
-
EFORC
132,40
3,36
17:31:45
-
EGEEN
7.662,50
1,22
17:31:35
-
EKGYO
18,25
1,05
17:31:26
-
ENERY
9,76
3,94
17:31:35
-
ENJSA
78,95
0,64
17:31:34
-
ENKAI
73,35
5,54
17:31:37
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
5,47
17:31:45
-
EUPWR
26,38
2,65
17:31:36
-
FENER
10,02
4,70
17:31:43
-
FROTO
91,15
-1,41
17:31:44
-
GARAN
118,10
-1,17
17:31:45
-
GENIL
212,30
2,56
17:30:39
-
GESAN
43,50
3,33
17:31:36
-
GLRMK
185,00
0,71
17:31:35
-
GRSEL
349,25
1,60
17:30:53
-
GRTHO
659,00
6,63
17:31:13
-
GSRAY
1,38
2,99
17:31:19
-
GUBRF
275,25
-0,99
17:31:45
-
HALKB
25,56
1,67
17:31:36
-
HEKTS
3,31
2,16
17:31:38
-
IEYHO
37,42
-0,21
17:31:45
-
IPEKE
69,60
2,88
17:31:37
-
ISCTR
11,75
0,95
17:31:31
-
ISMEN
40,00
2,09
17:31:44
-
KCAER
12,90
2,54
17:31:35
-
KCHOL
157,80
0,57
17:31:45
-
KONTR
31,96
-1,18
17:31:45
-
KOZAA
90,00
2,86
17:31:32
-
KOZAL
23,98
1,44
17:31:37
-
KRDMD
25,28
4,20
17:31:45
-
KTLEV
13,26
2,39
17:31:44
-
KUYAS
50,65
7,49
17:31:45
-
MAGEN
22,14
3,85
17:30:26
-
MAVI
38,32
3,74
17:31:45
-
MGROS
441,25
0,40
17:31:37
-
MIATK
38,82
0,15
17:31:45
-
MPARK
335,25
-0,81
17:31:44
-
OBAMS
42,56
0,85
17:31:38
-
ODAS
5,24
-1,13
17:31:35
-
OTKAR
433,75
0,52
17:31:45
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,48
1,23
17:31:36
-
PASEU
127,50
-0,31
17:31:37
-
PATEK
29,26
-4,25
17:31:42
-
PETKM
20,60
3,52
17:31:37
-
PGSUS
208,30
-0,19
17:31:41
-
RALYH
174,90
0,69
17:31:23
-
REEDR
10,04
0,60
17:31:27
-
SAHOL
78,30
-0,76
17:31:43
-
SASA
3,09
0,32
17:31:45
-
SISE
34,50
2,43
17:31:41
-
SKBNK
6,62
0,30
17:31:04
-
SOKM
38,06
1,49
17:31:35
-
TABGD
234,30
-0,51
17:30:43
-
TAVHL
225,10
1,86
17:31:35
-
TCELL
94,80
4,35
17:31:45
-
THYAO
299,75
-0,75
17:31:44
-
TKFEN
83,55
0,54
17:31:34
-
TOASO
253,50
1,56
17:31:25
-
TSKB
12,04
-2,27
17:31:45
-
TSPOR
1,19
2,59
17:31:41
-
TTKOM
50,90
3,20
17:31:45
-
TTRAK
551,50
0,91
17:31:36
-
TUKAS
2,64
-1,86
17:31:38
-
TUPRS
178,40
2,47
17:31:45
-
TUREX
8,24
7,15
17:31:45
-
TURSG
9,47
2,93
17:31:16
-
ULKER
99,80
0,81
17:31:38
-
VAKBN
22,24
0,82
17:31:45
-
VESTL
32,62
2,51
17:31:24
-
YEOTK
34,02
1,80
17:31:35
-
YKBNK
28,20
-1,95
17:31:45
-
ZOREN
3,26
3,49
17:31:34