BIST 100: 10.426
Değişim: 1.06% 109,16
Adet: 5.795 Mio.Lot
Hacim: 116.917 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,98
4,41
17:34:34
-
AGHOL
24,78
1,81
17:33:49
-
AKBNK
53,35
-0,28
17:34:36
-
AKSA
11,99
5,92
17:34:22
-
AKSEN
46,76
4,51
17:34:23
-
ALARK
77,65
0,39
17:34:20
-
ALTNY
67,25
0,45
17:34:27
-
ANSGR
21,20
1,34
17:32:59
-
ARCLK
109,30
0,74
17:34:21
-
ASELS
207,30
-2,22
17:34:39
-
ASTOR
92,35
4,35
17:34:22
-
BALSU
22,04
2,99
17:33:34
-
BIMAS
545,00
0,09
17:34:39
-
BINHO
9,63
-1,53
17:34:35
-
BRSAN
402,25
-0,80
17:33:28
-
BRYAT
1.993,00
-0,50
17:33:13
-
BSOKE
15,85
2,06
17:34:34
-
BTCIM
4,25
5,46
17:34:35
-
CANTE
2,06
0,98
17:34:20
-
CCOLA
46,48
1,93
17:34:31
-
CIMSA
42,56
-0,19
17:34:38
-
CLEBI
1.558,00
-0,70
17:33:50
-
CWENE
23,98
1,61
17:34:37
-
DAPGM
13,29
-0,23
17:34:22
-
DOAS
172,30
1,12
17:34:36
-
DOHOL
18,10
2,96
17:34:39
-
DSTKF
504,00
9,98
17:32:33
-
ECILC
103,90
4,11
17:34:34
-
EFORC
131,10
2,34
17:34:25
-
EGEEN
7.667,50
1,29
17:32:43
-
EKGYO
18,21
0,83
17:34:38
-
ENERY
9,76
3,94
17:34:07
-
ENJSA
78,90
0,57
17:33:19
-
ENKAI
73,50
5,76
17:34:37
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
5,47
17:34:39
-
EUPWR
26,38
2,65
17:33:00
-
FENER
10,00
4,49
17:34:38
-
FROTO
91,00
-1,57
17:34:39
-
GARAN
118,00
-1,26
17:33:43
-
GENIL
212,10
2,46
17:34:07
-
GESAN
43,44
3,18
17:34:35
-
GLRMK
184,90
0,65
17:34:19
-
GRSEL
348,50
1,38
17:32:29
-
GRTHO
659,50
6,72
17:32:11
-
GSRAY
1,38
2,99
17:34:07
-
GUBRF
275,25
-0,99
17:33:38
-
HALKB
25,60
1,83
17:34:10
-
HEKTS
3,33
2,78
17:34:23
-
IEYHO
37,42
-0,21
17:34:39
-
IPEKE
69,55
2,81
17:33:26
-
ISCTR
11,74
0,86
17:34:42
-
ISMEN
40,00
2,09
17:33:43
-
KCAER
12,87
2,31
17:33:00
-
KCHOL
157,80
0,57
17:34:37
-
KONTR
31,90
-1,36
17:34:33
-
KOZAA
90,00
2,86
17:31:32
-
KOZAL
24,00
1,52
17:34:41
-
KRDMD
25,20
3,87
17:33:34
-
KTLEV
13,26
2,39
17:34:30
-
KUYAS
50,60
7,39
17:33:39
-
MAGEN
22,12
3,75
17:34:34
-
MAVI
38,34
3,79
17:34:00
-
MGROS
441,00
0,34
17:33:38
-
MIATK
38,66
-0,26
17:34:38
-
MPARK
335,25
-0,81
17:33:03
-
OBAMS
42,48
0,66
17:34:36
-
ODAS
5,24
-1,13
17:34:39
-
OTKAR
434,50
0,70
17:33:58
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,48
1,23
17:33:38
-
PASEU
127,60
-0,23
17:34:36
-
PATEK
28,84
-5,63
17:34:40
-
PETKM
20,60
3,52
17:34:38
-
PGSUS
208,40
-0,14
17:34:40
-
RALYH
174,90
0,69
17:33:26
-
REEDR
10,05
0,70
17:34:38
-
SAHOL
78,35
-0,70
17:34:01
-
SASA
3,14
1,95
17:34:39
-
SISE
34,46
2,32
17:34:35
-
SKBNK
6,60
0,00
17:32:40
-
SOKM
38,18
1,81
17:34:33
-
TABGD
234,20
-0,55
17:32:30
-
TAVHL
225,20
1,90
17:34:20
-
TCELL
94,90
4,46
17:34:19
-
THYAO
299,50
-0,83
17:34:39
-
TKFEN
83,25
0,18
17:34:01
-
TOASO
253,75
1,66
17:34:33
-
TSKB
12,04
-2,27
17:34:35
-
TSPOR
1,19
2,59
17:34:36
-
TTKOM
50,90
3,20
17:34:35
-
TTRAK
550,50
0,73
17:33:57
-
TUKAS
2,64
-1,86
17:34:38
-
TUPRS
178,50
2,53
17:34:36
-
TUREX
8,25
7,28
17:34:37
-
TURSG
9,46
2,83
17:33:18
-
ULKER
99,80
0,81
17:34:39
-
VAKBN
22,22
0,73
17:33:22
-
VESTL
32,56
2,33
17:33:26
-
YEOTK
33,98
1,68
17:34:03
-
YKBNK
28,20
-1,95
17:34:37
-
ZOREN
3,25
3,17
17:33:58